WLYB Quote, Trading Chart, John Wiley & Sons Inc.

home / stock / wlyb / wlyb quote

Stock Information
Company Name: John Wiley & Sons Inc.
Stock Symbol: WLYB
Market: NYSE
Menu
WLYB WLYB Quote WLYB Short WLYB News WLYB Articles WLYB Message Board
Get WLYB Alerts

News, Short Squeeze, Breakout and More Instantly...
WLYB Quote
Last:$36.1
Change Percent:0.99%
Open:$36.1
Previous Close:$36.1
High:$36.1
Low:$36.1
Volume:343
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WLYB Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$36.1
Close:$36.1
High:$36.1
Low:$36.1
Volume:343
Date:2024-05-30
Open:$36.46
Close:$36.46
High:$36.46
Low:$36.46
Volume:216
Date:2024-05-29
Open:$36.11
Close:$36.15
High:$36.15
Low:$36.11
Volume:364
Date:2024-05-28
Open:$37.11
Close:$37.11
High:$37.11
Low:$37.11
Volume:284
Date:2024-05-24
Open:$0
Close:$38.2
High:$0
Low:$0
Volume:14
Date:2024-05-23
Open:$0
Close:$38.2
High:$0
Low:$0
Volume:48
Date:2024-05-22
Open:$0
Close:$38.2
High:$0
Low:$0
Volume:111
Date:2024-05-21
Open:$0
Close:$38.2
High:$0
Low:$0
Volume:29
Date:2024-05-20
Open:$38.6009
Close:$38.2
High:$38.6009
Low:$38.2
Volume:731
Date:2024-05-17
Open:$38.585
Close:$38.585
High:$38.585
Low:$38.585
Volume:167
Date:2024-05-16
Open:$0
Close:$38.37
High:$0
Low:$0
Volume:78
Date:2024-05-15
Open:$38.37
Close:$38.37
High:$38.37
Low:$38.37
Volume:148
Date:2024-05-14
Open:$38.33
Close:$37.99
High:$38.33
Low:$37.99
Volume:309
Date:2024-05-13
Open:$38.41
Close:$38.41
High:$38.41
Low:$38.41
Volume:103
Date:2024-05-10
Open:$38.2
Close:$38.05
High:$38.26
Low:$38.01
Volume:847
Date:2024-05-09
Open:$39
Close:$39
High:$39
Low:$39
Volume:143
Date:2024-05-08
Open:$38.34
Close:$38.85
High:$38.85
Low:$38.34
Volume:344
Date:2024-05-07
Open:$38.8
Close:$38.13
High:$38.8
Low:$38.13
Volume:674
Date:2024-05-06
Open:$0
Close:$38.13
High:$0
Low:$0
Volume:58
Date:2024-05-03
Open:$0
Close:$38.13
High:$0
Low:$0
Volume:119