WLYB Short Information, John Wiley & Sons Inc.
Stock Information
| Company Name: |
John Wiley & Sons Inc. |
| Stock Symbol: |
WLYB |
| Market: |
NYSE |
| Website: |
wiley.com |
Get WLYB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
527 |
| Total Actual Volume |
33,313 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $39.03 |
| Close: | $39.64 |
| High: | $39.64 |
| Volume: | 265 |
| Short Volume: | 1 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-14 |
| Open: | $39.1432 |
| Close: | $39.71 |
| High: | $39.71 |
| Volume: | 856 |
| Short Volume: | 158 |
| Short Percentage: | 18.46% |
| Stock Date: | 2024-06-13 |
| Open: | $36.7 |
| Close: | $41.14 |
| High: | $43.26 |
| Volume: | 8,424 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $35.7 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 4 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $38.13 |
| High: | $0 |
| Volume: | 119 |
| Short Volume: | 1 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-04-25 |
| Open: | $37.9 |
| Close: | $37.9 |
| High: | $37.9 |
| Volume: | 153 |
| Short Volume: | 10 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-01-03 |
| Open: | $0 |
| Close: | $31.26 |
| High: | $0 |
| Volume: | 282 |
| Short Volume: | 1 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-10-26 |
| Open: | $30.73 |
| Close: | $30.73 |
| High: | $30.73 |
| Volume: | 160 |
| Short Volume: | 1 |
| Short Percentage: | 0.62% |
| Stock Date: | 2023-10-18 |
| Open: | $29.3328 |
| Close: | $29.325 |
| High: | $29.3642 |
| Volume: | 3,937 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-11 |
| Open: | $32.22 |
| Close: | $32.22 |
| High: | $32.22 |
| Volume: | 297 |
| Short Volume: | 4 |
| Short Percentage: | 1.35% |
| Stock Date: | 2023-10-10 |
| Open: | $31.44 |
| Close: | $32.03 |
| High: | $32.03 |
| Volume: | 1,435 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-09-07 |
| Open: | $35.4 |
| Close: | $37.21 |
| High: | $37.21 |
| Volume: | 1,224 |
| Short Volume: | 20 |
| Short Percentage: | 1.63% |
| Stock Date: | 2023-07-19 |
| Open: | $34.62 |
| Close: | $34.57 |
| High: | $34.6295 |
| Volume: | 4,239 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-07-17 |
| Open: | $34.22 |
| Close: | $34.22 |
| High: | $34.22 |
| Volume: | 167 |
| Short Volume: | 1 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-07-12 |
| Open: | $33.48 |
| Close: | $34 |
| High: | $34 |
| Volume: | 275 |
| Short Volume: | 10 |
| Short Percentage: | 3.64% |
| Stock Date: | 2023-07-03 |
| Open: | $0 |
| Close: | $33 |
| High: | $0 |
| Volume: | 252 |
| Short Volume: | 6 |
| Short Percentage: | 2.38% |
| Stock Date: | 2023-06-26 |
| Open: | $30.91 |
| Close: | $30.91 |
| High: | $30.91 |
| Volume: | 333 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-06-20 |
| Open: | $32.66 |
| Close: | $32.66 |
| High: | $32.66 |
| Volume: | 432 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-06-15 |
| Open: | $34.03 |
| Close: | $32.04 |
| High: | $34.03 |
| Volume: | 9,304 |
| Short Volume: | 298 |
| Short Percentage: | 3.20% |
| Stock Date: | 2023-05-25 |
| Open: | $35.34 |
| Close: | $34.27 |
| High: | $35.49 |
| Volume: | 1,139 |
| Short Volume: | 4 |
| Short Percentage: | 0.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.