WMB Quote, Trading Chart, Williams Companies Inc.

home / stock / wmb / wmb quote

Stock Information
Company Name: Williams Companies Inc.
Stock Symbol: WMB
Market: NYSE
Menu
WMB WMB Quote WMB Short WMB News WMB Articles WMB Message Board
Get WMB Alerts

News, Short Squeeze, Breakout and More Instantly...
WMB Quote
Last:$42.5
Change Percent:-0.5%
Open:$42.45
Previous Close:$42.5
High:$42.6
Low:$41.87
Volume:8,162,887
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WMB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$42.45
Close:$42.5
High:$42.6
Low:$41.87
Volume:8,162,887
Date:2024-06-27
Open:$42.37
Close:$42.24
High:$42.545
Low:$41.955
Volume:4,534,707
Date:2024-06-26
Open:$42.8
Close:$42.29
High:$42.89
Low:$42.135
Volume:4,933,244
Date:2024-06-25
Open:$43.02
Close:$42.89
High:$43.22
Low:$42.68
Volume:5,303,962
Date:2024-06-24
Open:$42.04
Close:$43.11
High:$43.19
Low:$42.02
Volume:7,541,940
Date:2024-06-21
Open:$43.18
Close:$42.06
High:$43.2
Low:$42.05
Volume:15,441,614
Date:2024-06-20
Open:$41.99
Close:$42.4
High:$42.6
Low:$41.68
Volume:8,130,656
Date:2024-06-19
Open:$41.56
Close:$41.81
High:$41.945
Low:$41.515
Volume:4,812,633
Date:2024-06-18
Open:$41.56
Close:$41.81
High:$41.945
Low:$41.515
Volume:4,812,633
Date:2024-06-17
Open:$41.09
Close:$41.26
High:$41.56
Low:$40.925
Volume:5,588,817
Date:2024-06-14
Open:$41.38
Close:$41.17
High:$41.48
Low:$41.02
Volume:3,602,347
Date:2024-06-13
Open:$41.44
Close:$41.52
High:$41.67
Low:$41.24
Volume:5,157,336
Date:2024-06-12
Open:$41.7
Close:$41.55
High:$41.78
Low:$41.315
Volume:6,120,931
Date:2024-06-11
Open:$41.24
Close:$41.37
High:$41.4458
Low:$40.96
Volume:4,131,924
Date:2024-06-10
Open:$41.1
Close:$41.46
High:$41.67
Low:$40.93
Volume:7,248,098
Date:2024-06-07
Open:$40.76
Close:$40.7
High:$41.08
Low:$40.585
Volume:6,157,215
Date:2024-06-06
Open:$40.9648
Close:$40.945
High:$41.1229
Low:$40.604
Volume:4,894,565
Date:2024-06-05
Open:$41.39
Close:$41.58
High:$41.65
Low:$41
Volume:4,827,186
Date:2024-06-04
Open:$40.92
Close:$41.32
High:$41.4
Low:$40.59
Volume:6,443,274
Date:2024-06-03
Open:$41.46
Close:$40.98
High:$41.5
Low:$40.7
Volume:7,033,403