WMB Quote, Trading Chart, Williams Companies Inc.

home / stock / wmb / wmb quote

Stock Information
Company Name: Williams Companies Inc.
Stock Symbol: WMB
Market: NYSE
Website: williams.com
Menu
WMB WMB Quote WMB Short WMB News WMB Articles WMB Message Board
Get WMB Alerts

News, Short Squeeze, Breakout and More Instantly...
WMB Quote
Last:$73.36
Change Percent:-2.11%
Open:$73.47
Previous Close:$74.94
High:$73.85
Low:$72.74
Volume:2,072,425
Last Trade Date Time:03/13/2026 12:51:36 pm
Quotes are delayed by 15 to 20 minutes.
WMB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$73.47
Close:$74.94
High:$73.85
Low:$72.74
Volume:2,072,425
Date:2026-03-12
Open:$74.5
Close:$74.44
High:$75.335
Low:$73.96
Volume:1,882,759
Date:2026-03-11
Open:$73.93
Close:$74.02
High:$74.47
Low:$73.275
Volume:1,567,868
Date:2026-03-10
Open:$73.12
Close:$73.43
High:$74.48
Low:$72.5101
Volume:2,514,497
Date:2026-03-09
Open:$73.7
Close:$74.56
High:$74.14
Low:$73.08
Volume:2,539,560
Date:2026-03-06
Open:$75.11
Close:$74.31
High:$75.14
Low:$73.94
Volume:2,122,144
Date:2026-03-05
Open:$74.99
Close:$75.26
High:$75.68
Low:$74.24
Volume:2,397,508
Date:2026-03-04
Open:$75.34
Close:$75.915
High:$75.92
Low:$74.7
Volume:1,707,046
Date:2026-03-03
Open:$76.135
Close:$76.52
High:$76.435
Low:$75.05
Volume:2,959,545
Date:2026-03-02
Open:$76.25
Close:$75.13
High:$76.87
Low:$74.7501
Volume:3,075,037
Date:2026-02-27
Open:$75.13
Close:$74.7
High:$75.355
Low:$74.34
Volume:1,681,378
Date:2026-02-26
Open:$73.98
Close:$73.8
High:$75.49
Low:$73.6973
Volume:2,934,158
Date:2026-02-25
Open:$73.41
Close:$72.77
High:$73.92
Low:$72.8
Volume:2,082,899
Date:2026-02-24
Open:$72.99
Close:$72.825
High:$73.39
Low:$71.84
Volume:1,945,080
Date:2026-02-23
Open:$73.1
Close:$72.6664
High:$73.87
Low:$72.63
Volume:1,598,335
Date:2026-02-20
Open:$72.38
Close:$71.86
High:$72.9599
Low:$71.995
Volume:2,615,148
Date:2026-02-19
Open:$72.8
Close:$72.45
High:$72.97
Low:$71.79
Volume:2,646,355
Date:2026-02-18
Open:$72.67
Close:$71.95
High:$72.97
Low:$71.87
Volume:3,031,259
Date:2026-02-17
Open:$72.93
Close:$72.93
High:$73.04
Low:$71.42
Volume:2,113,511
Date:2026-02-13
Open:$71.75
Close:$71.52
High:$72.5
Low:$70.925
Volume:2,737,472