WMB Short Information, Williams Companies Inc.
Stock Information
| Company Name: |
Williams Companies Inc. |
| Stock Symbol: |
WMB |
| Market: |
NYSE |
Get WMB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
508,366 |
| Total Actual Volume |
118,797,364 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $40.68 |
| Close: | $41.51 |
| High: | $41.56 |
| Volume: | 9,291,331 |
| Short Volume: | 119,530 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-05-30 |
| Open: | $40.17 |
| Close: | $40.64 |
| High: | $40.65 |
| Volume: | 3,774,521 |
| Short Volume: | 11,630 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-29 |
| Open: | $40.56 |
| Close: | $40.1 |
| High: | $40.585 |
| Volume: | 3,977,834 |
| Short Volume: | 4,836 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-28 |
| Open: | $40.17 |
| Close: | $40.67 |
| High: | $40.76 |
| Volume: | 5,163,095 |
| Short Volume: | 17,065 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-24 |
| Open: | $40.3 |
| Close: | $40.13 |
| High: | $40.4 |
| Volume: | 4,226,041 |
| Short Volume: | 7,061 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-23 |
| Open: | $40.73 |
| Close: | $40.11 |
| High: | $40.88 |
| Volume: | 5,879,941 |
| Short Volume: | 13,826 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-22 |
| Open: | $41.57 |
| Close: | $40.72 |
| High: | $41.635 |
| Volume: | 6,253,625 |
| Short Volume: | 37,427 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-21 |
| Open: | $41.53 |
| Close: | $41.78 |
| High: | $41.89 |
| Volume: | 4,967,798 |
| Short Volume: | 11,216 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-20 |
| Open: | $41.31 |
| Close: | $41.44 |
| High: | $41.53 |
| Volume: | 4,991,809 |
| Short Volume: | 16,849 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-17 |
| Open: | $41.12 |
| Close: | $41.27 |
| High: | $41.35 |
| Volume: | 6,117,069 |
| Short Volume: | 6,392 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-16 |
| Open: | $40.36 |
| Close: | $40.95 |
| High: | $41.12 |
| Volume: | 7,362,503 |
| Short Volume: | 47,179 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-05-15 |
| Open: | $40.47 |
| Close: | $40.47 |
| High: | $40.71 |
| Volume: | 7,787,882 |
| Short Volume: | 20,642 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-14 |
| Open: | $39.66 |
| Close: | $40.36 |
| High: | $40.4 |
| Volume: | 5,973,382 |
| Short Volume: | 50,311 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-05-13 |
| Open: | $39.745 |
| Close: | $39.66 |
| High: | $39.88 |
| Volume: | 5,889,745 |
| Short Volume: | 7,334 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-10 |
| Open: | $39.63 |
| Close: | $39.64 |
| High: | $39.79 |
| Volume: | 4,673,741 |
| Short Volume: | 7,775 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-09 |
| Open: | $39.47 |
| Close: | $39.58 |
| High: | $39.705 |
| Volume: | 6,390,225 |
| Short Volume: | 21,467 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-08 |
| Open: | $38.9 |
| Close: | $39.32 |
| High: | $39.415 |
| Volume: | 6,160,653 |
| Short Volume: | 27,051 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-07 |
| Open: | $39.64 |
| Close: | $39.11 |
| High: | $39.99 |
| Volume: | 8,726,201 |
| Short Volume: | 17,997 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-06 |
| Open: | $38.72 |
| Close: | $39.06 |
| High: | $39.095 |
| Volume: | 6,769,140 |
| Short Volume: | 56,748 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-05-03 |
| Open: | $38.67 |
| Close: | $38.67 |
| High: | $38.89 |
| Volume: | 4,420,828 |
| Short Volume: | 6,030 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.