Last: | $39.26 |
---|---|
Change Percent: | 0.23% |
Open: | $39.36 |
Close: | $39.26 |
High: | $39.36 |
Low: | $38.92 |
Volume: | 5,723,183 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.26 | $39.36 | $39.26 | $39.36 | $38.92 | 5,723,183 | 04-26-2024 |
$39.45 | $39.27 | $39.45 | $39.52 | $38.995 | 3,902,106 | 04-25-2024 |
$39.25 | $38.65 | $39.25 | $39.3 | $38.33 | 5,640,066 | 04-24-2024 |
$38.78 | $38.58 | $38.78 | $38.85 | $38.435 | 5,142,560 | 04-23-2024 |
$38.66 | $38.55 | $38.66 | $38.8 | $38.1 | 5,977,338 | 04-22-2024 |
$38.51 | $37.74 | $38.51 | $38.56 | $37.46 | 6,745,976 | 04-19-2024 |
$37.58 | $37.39 | $37.58 | $37.795 | $37.27 | 7,216,372 | 04-18-2024 |
$37.68 | $37.83 | $37.68 | $37.93 | $37.43 | 6,399,700 | 04-17-2024 |
$37.65 | $37.81 | $37.65 | $37.89 | $37.1825 | 8,086,718 | 04-16-2024 |
$37.84 | $38.43 | $37.84 | $38.44 | $37.705 | 7,809,619 | 04-15-2024 |
$38.08 | $38.79 | $38.08 | $39.2 | $37.91 | 7,906,124 | 04-12-2024 |
$38.6 | $38.98 | $38.6 | $38.99 | $38.23 | 8,341,547 | 04-11-2024 |
$38.88 | $39.08 | $38.88 | $39.17 | $38.71 | 8,515,545 | 04-10-2024 |
$39.24 | $39.02 | $39.24 | $39.32 | $38.71 | 6,305,030 | 04-09-2024 |
$38.95 | $39.33 | $38.95 | $39.42 | $38.935 | 5,938,934 | 04-08-2024 |
$39.23 | $39.23 | $39.23 | $39.33 | $38.61 | 5,382,736 | 04-05-2024 |
$39.11 | $39.48 | $39.11 | $39.76 | $38.93 | 5,239,037 | 04-04-2024 |
$39.35 | $39.4 | $39.35 | $39.48 | $39.19 | 8,990,459 | 04-03-2024 |
$39.3 | $38.96 | $39.3 | $39.3 | $38.88 | 5,833,442 | 04-02-2024 |
$38.87 | $38.96 | $38.87 | $38.99 | $38.57 | 5,728,487 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Williams Companies Inc. Company Name:
WMB Stock Symbol:
NYSE Market:
2024-04-20 08:18:00 ET There's a bit more uncertainty in the markets these days. Inflation has remained stubbornly persistent, calling into question when the Federal Reserve will cut interest rates. Add in rising tensions in the Middle East and the upcoming U.S. presidential election, and...
2024-04-19 04:03:00 ET If you are looking for big dividend yields, then a good place to start your search is the midstream segment of the energy sector. But don't blindly buy the highest yielders -- they can come with more risk than you expect. That's why you should probably avoid Energy ...
Williams (NYSE: WMB) employees will be volunteering in communities across the United States as part of the company’s third annual Volunteer Week, April 21 to 27. With about 100 projects scheduled in 17 states, hundreds of employees will repair wheelchair ramps, clean up community parks, ma...