WMB Short Information, Williams Companies Inc.
Stock Information
| Company Name: |
Williams Companies Inc. |
| Stock Symbol: |
WMB |
| Market: |
NYSE |
| Website: |
williams.com |
Get WMB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
346,994 |
| Total Actual Volume |
117,658,165 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $42.32 |
| Close: | $42.8 |
| High: | $43.035 |
| Volume: | 3,176,458 |
| Short Volume: | 9,477 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-02 |
| Open: | $42.58 |
| Close: | $42.3 |
| High: | $42.61 |
| Volume: | 4,386,234 |
| Short Volume: | 4,600 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $42.69 |
| Close: | $42.39 |
| High: | $42.7999 |
| Volume: | 3,161,367 |
| Short Volume: | 4,501 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $42.45 |
| Close: | $42.5 |
| High: | $42.6 |
| Volume: | 8,506,931 |
| Short Volume: | 18,534 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $42.37 |
| Close: | $42.24 |
| High: | $42.545 |
| Volume: | 4,534,707 |
| Short Volume: | 4,297 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $42.8 |
| Close: | $42.29 |
| High: | $42.89 |
| Volume: | 4,933,244 |
| Short Volume: | 7,724 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $43.02 |
| Close: | $42.89 |
| High: | $43.22 |
| Volume: | 5,303,962 |
| Short Volume: | 76,005 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-06-24 |
| Open: | $42.04 |
| Close: | $43.11 |
| High: | $43.19 |
| Volume: | 7,541,940 |
| Short Volume: | 9,025 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $43.18 |
| Close: | $42.06 |
| High: | $43.2 |
| Volume: | 15,441,614 |
| Short Volume: | 34,546 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $41.99 |
| Close: | $42.4 |
| High: | $42.6 |
| Volume: | 8,130,656 |
| Short Volume: | 44,599 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-18 |
| Open: | $41.56 |
| Close: | $41.81 |
| High: | $41.945 |
| Volume: | 4,812,633 |
| Short Volume: | 26,455 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-17 |
| Open: | $41.09 |
| Close: | $41.26 |
| High: | $41.56 |
| Volume: | 5,588,817 |
| Short Volume: | 15,917 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-14 |
| Open: | $41.38 |
| Close: | $41.17 |
| High: | $41.48 |
| Volume: | 3,602,347 |
| Short Volume: | 13,319 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-13 |
| Open: | $41.44 |
| Close: | $41.52 |
| High: | $41.67 |
| Volume: | 5,157,336 |
| Short Volume: | 10,066 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-12 |
| Open: | $41.7 |
| Close: | $41.55 |
| High: | $41.78 |
| Volume: | 6,120,931 |
| Short Volume: | 18,746 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-11 |
| Open: | $41.24 |
| Close: | $41.37 |
| High: | $41.4458 |
| Volume: | 4,131,924 |
| Short Volume: | 8,785 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-10 |
| Open: | $41.1 |
| Close: | $41.46 |
| High: | $41.67 |
| Volume: | 7,248,098 |
| Short Volume: | 5,471 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $40.76 |
| Close: | $40.7 |
| High: | $41.08 |
| Volume: | 6,157,215 |
| Short Volume: | 9,768 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $40.9648 |
| Close: | $40.945 |
| High: | $41.1229 |
| Volume: | 4,894,565 |
| Short Volume: | 14,912 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-05 |
| Open: | $41.39 |
| Close: | $41.58 |
| High: | $41.65 |
| Volume: | 4,827,186 |
| Short Volume: | 10,247 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.