Short Information | Williams Companies Inc. (NYSE:WMB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 781,503 |
Total Actual Volume | 130,824,979 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 39,075 |
Average Short Percentage | 0.60% |
Is there a WMB Short Squeeze or Breakout about to happen?
See the WMB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $39.36 | $39.26 | $39.36 | $38.92 | 5,723,183 | 29,745 | 0.52% |
04-25-2024 | $39.27 | $39.45 | $39.52 | $38.995 | 3,902,106 | 23,436 | 0.6% |
04-24-2024 | $38.65 | $39.25 | $39.3 | $38.33 | 5,640,066 | 61,528 | 1.09% |
04-23-2024 | $38.58 | $38.78 | $38.85 | $38.435 | 5,142,560 | 70,907 | 1.38% |
04-22-2024 | $38.55 | $38.66 | $38.8 | $38.1 | 5,977,338 | 28,343 | 0.47% |
04-19-2024 | $37.74 | $38.51 | $38.56 | $37.46 | 6,745,976 | 34,476 | 0.51% |
04-18-2024 | $37.39 | $37.58 | $37.795 | $37.27 | 7,216,372 | 34,009 | 0.47% |
04-17-2024 | $37.83 | $37.68 | $37.93 | $37.43 | 6,399,700 | 102,965 | 1.61% |
04-16-2024 | $37.81 | $37.65 | $37.89 | $37.1825 | 8,086,718 | 134,664 | 1.67% |
04-15-2024 | $38.43 | $37.84 | $38.44 | $37.705 | 7,809,619 | 18,666 | 0.24% |
04-12-2024 | $38.79 | $38.08 | $39.2 | $37.91 | 7,906,124 | 28,751 | 0.36% |
04-11-2024 | $38.98 | $38.6 | $38.99 | $38.23 | 8,341,547 | 78,930 | 0.95% |
04-10-2024 | $39.08 | $38.88 | $39.17 | $38.71 | 8,515,545 | 33,870 | 0.4% |
04-09-2024 | $39.02 | $39.24 | $39.32 | $38.71 | 6,305,030 | 9,545 | 0.15% |
04-08-2024 | $39.33 | $38.95 | $39.42 | $38.935 | 5,938,934 | 15,891 | 0.27% |
04-05-2024 | $39.23 | $39.23 | $39.33 | $38.61 | 5,382,736 | 14,365 | 0.27% |
04-04-2024 | $39.48 | $39.11 | $39.76 | $38.93 | 5,239,037 | 20,003 | 0.38% |
04-03-2024 | $39.4 | $39.35 | $39.48 | $39.19 | 8,990,459 | 19,242 | 0.21% |
04-02-2024 | $38.96 | $39.3 | $39.3 | $38.88 | 5,833,442 | 14,129 | 0.24% |
04-01-2024 | $38.96 | $38.87 | $38.99 | $38.57 | 5,728,487 | 8,038 | 0.14% |
News, Short Squeeze, Breakout and More Instantly...
Williams Companies Inc. Company Name:
WMB Stock Symbol:
NYSE Market:
2024-04-20 08:18:00 ET There's a bit more uncertainty in the markets these days. Inflation has remained stubbornly persistent, calling into question when the Federal Reserve will cut interest rates. Add in rising tensions in the Middle East and the upcoming U.S. presidential election, and...
2024-04-19 04:03:00 ET If you are looking for big dividend yields, then a good place to start your search is the midstream segment of the energy sector. But don't blindly buy the highest yielders -- they can come with more risk than you expect. That's why you should probably avoid Energy ...
Williams (NYSE: WMB) employees will be volunteering in communities across the United States as part of the company’s third annual Volunteer Week, April 21 to 27. With about 100 projects scheduled in 17 states, hundreds of employees will repair wheelchair ramps, clean up community parks, ma...