WNNR Quote, Trading Chart, Andretti Acquisition Corp. Class A

home / stock / wnnr / wnnr quote

Stock Information
Company Name: Andretti Acquisition Corp. Class A
Stock Symbol: WNNR
Market: NYSE
Menu
WNNR WNNR Quote WNNR Short WNNR News WNNR Articles WNNR Message Board
Get WNNR Alerts

News, Short Squeeze, Breakout and More Instantly...
WNNR Quote
Last:$13.6
Change Percent:0.0%
Open:$12.96
Previous Close:$13.6
High:$18.5
Low:$11.1
Volume:1,125,499
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WNNR Chart
Last Twenty Trading Days
Date:2024-03-29
Open:$12.96
Close:$13.6
High:$18.5
Low:$11.1
Volume:1,125,499
Date:2024-03-28
Open:$12.96
Close:$13.6
High:$18.5
Low:$11.1
Volume:1,125,499
Date:2024-03-27
Open:$9.57
Close:$10.3
High:$10.3
Low:$8.99
Volume:1,297,865
Date:2024-03-26
Open:$9.5
Close:$9.3
High:$9.89
Low:$9.2
Volume:1,340,458
Date:2024-03-25
Open:$10.34
Close:$9.49
High:$10.34
Low:$9.4
Volume:9,967
Date:2024-03-22
Open:$10.27
Close:$10.005
High:$10.34
Low:$10
Volume:15,558
Date:2024-03-21
Open:$10.47
Close:$10.2721
High:$10.47
Low:$10.2721
Volume:2,195
Date:2024-03-20
Open:$10.47
Close:$10.15
High:$10.47
Low:$10.15
Volume:1,277
Date:2024-03-19
Open:$9.71
Close:$10.27
High:$10.27
Low:$9.6749
Volume:1,487
Date:2024-03-18
Open:$10.15
Close:$10.28
High:$10.3
Low:$9.45
Volume:20,344
Date:2024-03-15
Open:$9.49
Close:$10.165
High:$10.23
Low:$9.49
Volume:881
Date:2024-03-14
Open:$10.49
Close:$9.75
High:$10.49
Low:$9.75
Volume:6,563
Date:2024-03-13
Open:$10.11
Close:$10.4624
High:$10.495
Low:$10.1
Volume:3,113
Date:2024-03-12
Open:$10.4
Close:$10.41
High:$10.76
Low:$10.4
Volume:1,276
Date:2024-03-11
Open:$10.89
Close:$10.7703
High:$10.89
Low:$10
Volume:6,169
Date:2024-03-08
Open:$10.34
Close:$10.3977
High:$10.44
Low:$9.99
Volume:4,440
Date:2024-03-07
Open:$11
Close:$9.91
High:$11
Low:$9.91
Volume:2,819
Date:2024-03-06
Open:$10.68
Close:$9.89
High:$11.03
Low:$9.42
Volume:27,308
Date:2024-03-05
Open:$11.02
Close:$10.7501
High:$11.1
Low:$10.5
Volume:4,993
Date:2024-03-04
Open:$9.34
Close:$11.07
High:$11.11
Low:$9.34
Volume:37,784