WNNR Short Information, Andretti Acquisition Corp. Class A
Stock Information
| Company Name: |
Andretti Acquisition Corp. Class A |
| Stock Symbol: |
WNNR |
| Market: |
NYSE |
Get WNNR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,302 |
| Total Actual Volume |
4,253,552 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-28 |
| Open: | $12.96 |
| Close: | $13.6 |
| High: | $18.5 |
| Volume: | 1,125,499 |
| Short Volume: | 32,160 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-03-27 |
| Open: | $9.57 |
| Close: | $10.3 |
| High: | $10.3 |
| Volume: | 1,297,865 |
| Short Volume: | 2,372 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-03-26 |
| Open: | $9.5 |
| Close: | $9.3 |
| High: | $9.89 |
| Volume: | 1,340,458 |
| Short Volume: | 45 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-25 |
| Open: | $10.34 |
| Close: | $9.49 |
| High: | $10.34 |
| Volume: | 9,967 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-11 |
| Open: | $10.89 |
| Close: | $10.7703 |
| High: | $10.89 |
| Volume: | 6,169 |
| Short Volume: | 1,068 |
| Short Percentage: | 17.31% |
| Stock Date: | 2024-02-26 |
| Open: | $9.2 |
| Close: | $8.97 |
| High: | $9.2 |
| Volume: | 13,607 |
| Short Volume: | 178 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-02-22 |
| Open: | $9.705 |
| Close: | $8.01 |
| High: | $9.705 |
| Volume: | 67,802 |
| Short Volume: | 345 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-02-21 |
| Open: | $9.11 |
| Close: | $9.29 |
| High: | $9.4 |
| Volume: | 31,081 |
| Short Volume: | 115 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-02-20 |
| Open: | $10 |
| Close: | $9.49 |
| High: | $10 |
| Volume: | 7,197 |
| Short Volume: | 500 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-02-16 |
| Open: | $10.3 |
| Close: | $9.54 |
| High: | $10.41 |
| Volume: | 13,298 |
| Short Volume: | 7 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-02-15 |
| Open: | $9.97 |
| Close: | $10 |
| High: | $10.24 |
| Volume: | 61,155 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-02-14 |
| Open: | $11.53 |
| Close: | $9.08 |
| High: | $11.53 |
| Volume: | 55,333 |
| Short Volume: | 78 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-02-12 |
| Open: | $11.45 |
| Close: | $11.67 |
| High: | $11.6999 |
| Volume: | 15,736 |
| Short Volume: | 200 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-02-08 |
| Open: | $10.65 |
| Close: | $10.69 |
| High: | $10.9 |
| Volume: | 135,620 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-30 |
| Open: | $10.95 |
| Close: | $10.95 |
| High: | $10.98 |
| Volume: | 4,728 |
| Short Volume: | 6 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-01-25 |
| Open: | $10.96 |
| Close: | $10.95 |
| High: | $10.96 |
| Volume: | 40,883 |
| Short Volume: | 50 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-01-19 |
| Open: | $10.9499 |
| Close: | $10.95 |
| High: | $10.95 |
| Volume: | 3,021 |
| Short Volume: | 14 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-01-05 |
| Open: | $10.9 |
| Close: | $10.91 |
| High: | $10.91 |
| Volume: | 15,326 |
| Short Volume: | 32 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-12-18 |
| Open: | $10.83 |
| Close: | $10.84 |
| High: | $10.8403 |
| Volume: | 1,519 |
| Short Volume: | 10 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-12-06 |
| Open: | $10.88 |
| Close: | $10.85 |
| High: | $10.88 |
| Volume: | 7,288 |
| Short Volume: | 7 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.