WNS Quote, Trading Chart, WNS Limited Sponsored ADR

home / stock / wns / wns quote

Stock Information
Company Name: WNS Limited Sponsored ADR
Stock Symbol: WNS
Market: NYSE
Website: wns.com
Menu
WNS WNS Quote WNS Short WNS News WNS Articles WNS Message Board
Get WNS Alerts

News, Short Squeeze, Breakout and More Instantly...
WNS Quote
Last:$76.445
Change Percent:0.2%
Open:$76.4
Previous Close:$76.29
High:$76.45
Low:$76.39
Volume:573,002
Last Trade Date Time:10/16/2025 01:07:59 pm
Quotes are delayed by 15 to 20 minutes.
WNS Chart
Last Twenty Trading Days
Date:2025-10-16
Open:$76.4
Close:$76.29
High:$76.45
Low:$76.39
Volume:573,002
Date:2025-10-15
Open:$76.35
Close:$76.29
High:$76.36
Low:$76.31
Volume:539,669
Date:2025-10-14
Open:$76.31
Close:$76.29
High:$76.36
Low:$76.31
Volume:547,045
Date:2025-10-13
Open:$76.34
Close:$76.29
High:$76.34
Low:$76.31
Volume:594,274
Date:2025-10-10
Open:$76.37
Close:$76.29
High:$76.39
Low:$76.28
Volume:1,230,720
Date:2025-10-09
Open:$76.33
Close:$76.29
High:$76.37
Low:$76.29
Volume:1,339,088
Date:2025-10-08
Open:$76.29
Close:$76.18
High:$76.37
Low:$76.29
Volume:269,833
Date:2025-10-07
Open:$76.29
Close:$76.18
High:$76.34
Low:$76.28
Volume:1,052,511
Date:2025-10-06
Open:$76.28
Close:$76.18
High:$76.35
Low:$76.27
Volume:180,485
Date:2025-10-03
Open:$76.25
Close:$76.18
High:$76.28
Low:$76.25
Volume:960,700
Date:2025-10-02
Open:$76.25
Close:$76.18
High:$76.32
Low:$76.23
Volume:291,459
Date:2025-10-01
Open:$76.27
Close:$76.18
High:$76.28
Low:$76.23
Volume:528,692
Date:2025-09-30
Open:$76.17
Close:$76.18
High:$76.25
Low:$76.17
Volume:261,770
Date:2025-09-29
Open:$76.18
Close:$76.18
High:$76.21
Low:$76.15
Volume:148,218
Date:2025-09-26
Open:$76.13
Close:$76.18
High:$76.2
Low:$76.13
Volume:240,652
Date:2025-09-25
Open:$76.15
Close:$76.18
High:$76.15
Low:$76.12
Volume:1,347,538
Date:2025-09-24
Open:$76.18
Close:$76.18
High:$76.18
Low:$76.11
Volume:2,445,063
Date:2025-09-23
Open:$76.17
Close:$76.18
High:$76.2
Low:$76.16
Volume:1,829,390
Date:2025-09-22
Open:$76.1
Close:$76.18
High:$76.23
Low:$76.1
Volume:2,181,676
Date:2025-09-19
Open:$76.19
Close:$76.18
High:$76.225
Low:$76.18
Volume:419,945