WNS Quote, Trading Chart, WNS Limited Sponsored ADR

home / stock / wns / wns quote

Stock Information
Company Name: WNS Limited Sponsored ADR
Stock Symbol: WNS
Market: NYSE
Website: wns.com
Menu
WNS WNS Quote WNS Short WNS News WNS Articles WNS Message Board
Get WNS Alerts

News, Short Squeeze, Breakout and More Instantly...
WNS Quote
Last:$54.205
Change Percent:1.91%
Open:$53.65
Previous Close:$53.19
High:$54.29
Low:$53.41
Volume:34,901
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WNS Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$53.65
Close:$53.19
High:$54.29
Low:$53.41
Volume:34,901
Date:2024-07-02
Open:$53.23
Close:$53.19
High:$53.38
Low:$52.58
Volume:467,796
Date:2024-07-01
Open:$52.69
Close:$53.32
High:$53.89
Low:$52.36
Volume:608,599
Date:2024-06-28
Open:$51.75
Close:$52.5
High:$53.11
Low:$50.88
Volume:7,463,688
Date:2024-06-27
Open:$51
Close:$51.55
High:$52.62
Low:$50.73
Volume:608,068
Date:2024-06-26
Open:$49.75
Close:$51.18
High:$51.44
Low:$48.98
Volume:655,327
Date:2024-06-25
Open:$51.32
Close:$49.91
High:$51.32
Low:$49.45
Volume:519,034
Date:2024-06-24
Open:$53.13
Close:$51.32
High:$53.335
Low:$51.205
Volume:314,905
Date:2024-06-21
Open:$51.81
Close:$53.05
High:$53.28
Low:$51.81
Volume:375,169
Date:2024-06-20
Open:$51.95
Close:$52.77
High:$53.81
Low:$51.79
Volume:380,059
Date:2024-06-19
Open:$51.5
Close:$51.7
High:$52.23
Low:$50.77
Volume:426,529
Date:2024-06-18
Open:$51.5
Close:$51.7
High:$52.23
Low:$50.77
Volume:426,529
Date:2024-06-17
Open:$50.95
Close:$51.93
High:$52.62
Low:$50.95
Volume:364,069
Date:2024-06-14
Open:$51.14
Close:$51.16
High:$51.77
Low:$50.59
Volume:590,579
Date:2024-06-13
Open:$51.35
Close:$51.96
High:$52.775
Low:$50.98
Volume:751,797
Date:2024-06-12
Open:$51.55
Close:$51.77
High:$53.085
Low:$51.53
Volume:568,784
Date:2024-06-11
Open:$50.25
Close:$50.6
High:$50.885
Low:$49.98
Volume:329,036
Date:2024-06-10
Open:$51.05
Close:$50.57
High:$51.71
Low:$49.7475
Volume:351,169
Date:2024-06-07
Open:$50.6
Close:$51.24
High:$52.125
Low:$50.5
Volume:289,274
Date:2024-06-06
Open:$50.95
Close:$51.64
High:$52.13
Low:$50.74
Volume:464,965