WNS Short Information, WNS Limited Sponsored ADR
Stock Information
| Company Name: |
WNS Limited Sponsored ADR |
| Stock Symbol: |
WNS |
| Market: |
NYSE |
Get WNS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,441 |
| Total Actual Volume |
11,802,652 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $51.38 |
| Close: | $51.69 |
| High: | $52.415 |
| Volume: | 355,399 |
| Short Volume: | 517 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-16 |
| Open: | $52.47 |
| Close: | $51.15 |
| High: | $52.47 |
| Volume: | 418,696 |
| Short Volume: | 284 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-15 |
| Open: | $51.85 |
| Close: | $52.25 |
| High: | $52.33 |
| Volume: | 485,888 |
| Short Volume: | 174 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-14 |
| Open: | $50.93 |
| Close: | $50.99 |
| High: | $51.56 |
| Volume: | 433,548 |
| Short Volume: | 788 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-13 |
| Open: | $49.96 |
| Close: | $50.46 |
| High: | $51.26 |
| Volume: | 366,825 |
| Short Volume: | 889 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-10 |
| Open: | $49.35 |
| Close: | $49.67 |
| High: | $50.19 |
| Volume: | 351,715 |
| Short Volume: | 302 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-09 |
| Open: | $49.51 |
| Close: | $49.03 |
| High: | $49.63 |
| Volume: | 580,827 |
| Short Volume: | 372 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-08 |
| Open: | $49.53 |
| Close: | $49.74 |
| High: | $50.54 |
| Volume: | 545,567 |
| Short Volume: | 4,630 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-05-07 |
| Open: | $48.99 |
| Close: | $49.71 |
| High: | $50.07 |
| Volume: | 689,268 |
| Short Volume: | 1,375 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-06 |
| Open: | $45.89 |
| Close: | $48.74 |
| High: | $48.8 |
| Volume: | 647,737 |
| Short Volume: | 750 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-03 |
| Open: | $45.97 |
| Close: | $45.16 |
| High: | $46.28 |
| Volume: | 509,036 |
| Short Volume: | 303 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-02 |
| Open: | $43.27 |
| Close: | $45.23 |
| High: | $45.77 |
| Volume: | 851,584 |
| Short Volume: | 662 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-01 |
| Open: | $42 |
| Close: | $42.94 |
| High: | $43.66 |
| Volume: | 282,044 |
| Short Volume: | 251 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-30 |
| Open: | $43.42 |
| Close: | $41.91 |
| High: | $43.97 |
| Volume: | 667,862 |
| Short Volume: | 923 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-29 |
| Open: | $40.45 |
| Close: | $43.02 |
| High: | $43.27 |
| Volume: | 680,550 |
| Short Volume: | 2,014 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-04-26 |
| Open: | $41.1 |
| Close: | $40.17 |
| High: | $42.75 |
| Volume: | 823,240 |
| Short Volume: | 806 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-25 |
| Open: | $45.71 |
| Close: | $42 |
| High: | $46.326 |
| Volume: | 1,949,109 |
| Short Volume: | 3,329 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-24 |
| Open: | $48.67 |
| Close: | $46.86 |
| High: | $48.93 |
| Volume: | 572,334 |
| Short Volume: | 1,293 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-23 |
| Open: | $47.95 |
| Close: | $48.7 |
| High: | $49.46 |
| Volume: | 349,424 |
| Short Volume: | 363 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-22 |
| Open: | $47.86 |
| Close: | $47.9 |
| High: | $48.56 |
| Volume: | 241,999 |
| Short Volume: | 416 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.