WNS Quote, Trading Chart, WNS Limited Sponsored ADR

home / stock / wns / wns quote

Stock Information
Company Name: WNS Limited Sponsored ADR
Stock Symbol: WNS
Market: NYSE
Menu
WNS WNS Quote WNS Short WNS News WNS Articles WNS Message Board
Get WNS Alerts

News, Short Squeeze, Breakout and More Instantly...
WNS Quote
Last:$51.69
Change Percent:-0.45%
Open:$51.38
Previous Close:$51.69
High:$52.415
Low:$51.07
Volume:355,399
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WNS Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$51.38
Close:$51.69
High:$52.415
Low:$51.07
Volume:355,399
Date:2024-05-16
Open:$52.47
Close:$51.15
High:$52.47
Low:$50.65
Volume:418,696
Date:2024-05-15
Open:$51.85
Close:$52.25
High:$52.33
Low:$50.95
Volume:485,888
Date:2024-05-14
Open:$50.93
Close:$50.99
High:$51.56
Low:$50.51
Volume:433,548
Date:2024-05-13
Open:$49.96
Close:$50.46
High:$51.26
Low:$49.09
Volume:366,825
Date:2024-05-10
Open:$49.35
Close:$49.67
High:$50.19
Low:$48.74
Volume:351,715
Date:2024-05-09
Open:$49.51
Close:$49.03
High:$49.63
Low:$47.955
Volume:580,827
Date:2024-05-08
Open:$49.53
Close:$49.74
High:$50.54
Low:$49.19
Volume:545,567
Date:2024-05-07
Open:$48.99
Close:$49.71
High:$50.07
Low:$48.65
Volume:689,268
Date:2024-05-06
Open:$45.89
Close:$48.74
High:$48.8
Low:$45.3696
Volume:647,737
Date:2024-05-03
Open:$45.97
Close:$45.16
High:$46.28
Low:$44.51
Volume:509,036
Date:2024-05-02
Open:$43.27
Close:$45.23
High:$45.77
Low:$43.14
Volume:851,584
Date:2024-05-01
Open:$42
Close:$42.94
High:$43.66
Low:$41.605
Volume:282,044
Date:2024-04-30
Open:$43.42
Close:$41.91
High:$43.97
Low:$41.77
Volume:667,862
Date:2024-04-29
Open:$40.45
Close:$43.02
High:$43.27
Low:$40.02
Volume:680,550
Date:2024-04-26
Open:$41.1
Close:$40.17
High:$42.75
Low:$39.845
Volume:823,240
Date:2024-04-25
Open:$45.71
Close:$42
High:$46.326
Low:$40.06
Volume:1,949,109
Date:2024-04-24
Open:$48.67
Close:$46.86
High:$48.93
Low:$46.68
Volume:572,334
Date:2024-04-23
Open:$47.95
Close:$48.7
High:$49.46
Low:$47.4
Volume:349,424
Date:2024-04-22
Open:$47.86
Close:$47.9
High:$48.56
Low:$47.12
Volume:241,999