WNS Short Information, WNS Limited Sponsored ADR
Stock Information
Company Name: |
WNS Limited Sponsored ADR |
Stock Symbol: |
WNS |
Market: |
NYSE |
Website: |
wns.com |
Get WNS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
55,330 |
Total Actual Volume |
16,644,730 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $53.23 |
Close: | $53.19 |
High: | $53.38 |
Volume: | 467,796 |
Short Volume: | 4,838 |
Short Percentage: | 1.03% |
Stock Date: | 2024-07-01 |
Open: | $52.69 |
Close: | $53.32 |
High: | $53.89 |
Volume: | 608,599 |
Short Volume: | 1,608 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-28 |
Open: | $51.75 |
Close: | $52.5 |
High: | $53.11 |
Volume: | 7,463,688 |
Short Volume: | 6,173 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-27 |
Open: | $51 |
Close: | $51.55 |
High: | $52.62 |
Volume: | 608,068 |
Short Volume: | 3,115 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-26 |
Open: | $49.75 |
Close: | $51.18 |
High: | $51.44 |
Volume: | 655,327 |
Short Volume: | 1,988 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-25 |
Open: | $51.32 |
Close: | $49.91 |
High: | $51.32 |
Volume: | 519,034 |
Short Volume: | 6,096 |
Short Percentage: | 1.17% |
Stock Date: | 2024-06-24 |
Open: | $53.13 |
Close: | $51.32 |
High: | $53.335 |
Volume: | 314,905 |
Short Volume: | 1,688 |
Short Percentage: | 0.54% |
Stock Date: | 2024-06-21 |
Open: | $51.81 |
Close: | $53.05 |
High: | $53.28 |
Volume: | 375,169 |
Short Volume: | 2,135 |
Short Percentage: | 0.57% |
Stock Date: | 2024-06-20 |
Open: | $51.95 |
Close: | $52.77 |
High: | $53.81 |
Volume: | 380,059 |
Short Volume: | 2,177 |
Short Percentage: | 0.57% |
Stock Date: | 2024-06-18 |
Open: | $51.5 |
Close: | $51.7 |
High: | $52.23 |
Volume: | 426,529 |
Short Volume: | 1,689 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-17 |
Open: | $50.95 |
Close: | $51.93 |
High: | $52.62 |
Volume: | 364,069 |
Short Volume: | 7,405 |
Short Percentage: | 2.03% |
Stock Date: | 2024-06-14 |
Open: | $51.14 |
Close: | $51.16 |
High: | $51.77 |
Volume: | 590,579 |
Short Volume: | 1,544 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-13 |
Open: | $51.35 |
Close: | $51.96 |
High: | $52.775 |
Volume: | 751,797 |
Short Volume: | 2,499 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-12 |
Open: | $51.55 |
Close: | $51.77 |
High: | $53.085 |
Volume: | 568,784 |
Short Volume: | 697 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-11 |
Open: | $50.25 |
Close: | $50.6 |
High: | $50.885 |
Volume: | 329,036 |
Short Volume: | 1,689 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-10 |
Open: | $51.05 |
Close: | $50.57 |
High: | $51.71 |
Volume: | 351,169 |
Short Volume: | 2,525 |
Short Percentage: | 0.72% |
Stock Date: | 2024-06-07 |
Open: | $50.6 |
Close: | $51.24 |
High: | $52.125 |
Volume: | 289,274 |
Short Volume: | 792 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-06 |
Open: | $50.95 |
Close: | $51.64 |
High: | $52.13 |
Volume: | 464,965 |
Short Volume: | 1,257 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-05 |
Open: | $50.29 |
Close: | $51.06 |
High: | $51.52 |
Volume: | 588,288 |
Short Volume: | 1,088 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-04 |
Open: | $49.11 |
Close: | $50.26 |
High: | $50.41 |
Volume: | 527,595 |
Short Volume: | 4,327 |
Short Percentage: | 0.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.