home / stock / wnw / wnw short

WNW Short Information, Wunong Net Technology Company Limited

Stock Information
Company Name: Wunong Net Technology Company Limited
Stock Symbol: WNW
Market: NASDAQ
Website: wnw108.com
Menu
WNW WNW Quote WNW Short WNW News WNW Articles WNW Message Board
Get WNW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,684,768
Total Actual Volume 36,345,411
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$1.12
Close:$0.947
High:$1.15
Volume:679,430
Short Volume:83,283
Short Percentage:12.26%
Stock Date:2024-07-18
Open:$1.12
Close:$1.18
High:$1.27
Volume:1,251,673
Short Volume:268,392
Short Percentage:21.44%
Stock Date:2024-07-17
Open:$0.9807
Close:$1.28
High:$1.54
Volume:16,953,128
Short Volume:4,863,849
Short Percentage:28.69%
Stock Date:2024-07-16
Open:$1.07
Close:$0.91
High:$1.16
Volume:11,524,597
Short Volume:1,257,305
Short Percentage:10.91%
Stock Date:2024-07-15
Open:$0.803
Close:$0.89
High:$0.8919
Volume:5,218,665
Short Volume:51,097
Short Percentage:0.98%
Stock Date:2024-07-12
Open:$0.7578
Close:$0.7821
High:$0.79
Volume:49,142
Short Volume:8,603
Short Percentage:17.51%
Stock Date:2024-07-11
Open:$0.759241
Close:$0.7578
High:$0.76
Volume:58,538
Short Volume:11,070
Short Percentage:18.91%
Stock Date:2024-07-10
Open:$0.74
Close:$0.7401
High:$0.7848
Volume:19,621
Short Volume:9,211
Short Percentage:46.94%
Stock Date:2024-07-09
Open:$0.74
Close:$0.735
High:$0.74
Volume:37,871
Short Volume:13,583
Short Percentage:35.87%
Stock Date:2024-07-08
Open:$0.7946
Close:$0.7236
High:$0.80141
Volume:83,475
Short Volume:8,629
Short Percentage:10.34%
Stock Date:2024-07-05
Open:$0.85
Close:$0.7775
High:$0.8822
Volume:94,184
Short Volume:17,150
Short Percentage:18.21%
Stock Date:2024-07-03
Open:$0.8595
Close:$0.845
High:$0.8595
Volume:12,553
Short Volume:1,315
Short Percentage:10.48%
Stock Date:2024-07-02
Open:$0.87
Close:$0.85
High:$0.885
Volume:77,390
Short Volume:16,531
Short Percentage:21.36%
Stock Date:2024-07-01
Open:$0.88
Close:$0.860201
High:$0.93
Volume:14,907
Short Volume:2,179
Short Percentage:14.62%
Stock Date:2024-06-28
Open:$0.9
Close:$0.88
High:$0.9
Volume:24,014
Short Volume:2,179
Short Percentage:9.07%
Stock Date:2024-06-27
Open:$0.8551
Close:$0.9
High:$0.9
Volume:37,784
Short Volume:20,415
Short Percentage:54.03%
Stock Date:2024-06-26
Open:$0.85
Close:$0.8504
High:$0.86
Volume:38,130
Short Volume:13,025
Short Percentage:34.16%
Stock Date:2024-06-25
Open:$0.92
Close:$0.835
High:$0.92
Volume:99,924
Short Volume:16,646
Short Percentage:16.66%
Stock Date:2024-06-24
Open:$0.9697
Close:$0.912
High:$0.9697
Volume:47,629
Short Volume:17,642
Short Percentage:37.04%
Stock Date:2024-06-21
Open:$0.95
Close:$0.95
High:$0.9797
Volume:22,756
Short Volume:2,664
Short Percentage:11.71%