WNW Short Information, Wunong Net Technology Company Limited
Stock Information
| Company Name: |
Wunong Net Technology Company Limited |
| Stock Symbol: |
WNW |
| Market: |
NASDAQ |
Get WNW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,486,848 |
| Total Actual Volume |
5,623,425 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-13 |
| Open: | $1.08 |
| Close: | $1.1 |
| High: | $1.14 |
| Volume: | 199,545 |
| Short Volume: | 40,947 |
| Short Percentage: | 20.52% |
| Stock Date: | 2024-05-10 |
| Open: | $1.0583 |
| Close: | $1.12 |
| High: | $1.3 |
| Volume: | 2,223,644 |
| Short Volume: | 711,170 |
| Short Percentage: | 31.98% |
| Stock Date: | 2024-05-09 |
| Open: | $1.02 |
| Close: | $1.0401 |
| High: | $1.06 |
| Volume: | 67,296 |
| Short Volume: | 27,358 |
| Short Percentage: | 40.65% |
| Stock Date: | 2024-05-08 |
| Open: | $1.01 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 90,015 |
| Short Volume: | 12,982 |
| Short Percentage: | 14.42% |
| Stock Date: | 2024-05-07 |
| Open: | $1.02 |
| Close: | $1.0201 |
| High: | $1.0698 |
| Volume: | 46,185 |
| Short Volume: | 8,770 |
| Short Percentage: | 18.99% |
| Stock Date: | 2024-05-06 |
| Open: | $1.08 |
| Close: | $1.03 |
| High: | $1.08 |
| Volume: | 44,235 |
| Short Volume: | 11,558 |
| Short Percentage: | 26.13% |
| Stock Date: | 2024-05-03 |
| Open: | $1.02 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 125,043 |
| Short Volume: | 47,211 |
| Short Percentage: | 37.76% |
| Stock Date: | 2024-05-02 |
| Open: | $1.05 |
| Close: | $1.03 |
| High: | $1.05 |
| Volume: | 51,258 |
| Short Volume: | 5,551 |
| Short Percentage: | 10.83% |
| Stock Date: | 2024-05-01 |
| Open: | $1.02 |
| Close: | $1.03 |
| High: | $1.0509 |
| Volume: | 51,712 |
| Short Volume: | 13,836 |
| Short Percentage: | 26.76% |
| Stock Date: | 2024-04-30 |
| Open: | $1.05 |
| Close: | $1.02 |
| High: | $1.06 |
| Volume: | 94,913 |
| Short Volume: | 8,545 |
| Short Percentage: | 9.00% |
| Stock Date: | 2024-04-29 |
| Open: | $1.03 |
| Close: | $1.05 |
| High: | $1.07 |
| Volume: | 84,244 |
| Short Volume: | 24,070 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-04-26 |
| Open: | $1.02 |
| Close: | $1.04 |
| High: | $1.07 |
| Volume: | 249,979 |
| Short Volume: | 77,083 |
| Short Percentage: | 30.84% |
| Stock Date: | 2024-04-25 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.05 |
| Volume: | 123,508 |
| Short Volume: | 21,343 |
| Short Percentage: | 17.28% |
| Stock Date: | 2024-04-24 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.07 |
| Volume: | 116,965 |
| Short Volume: | 7,339 |
| Short Percentage: | 6.27% |
| Stock Date: | 2024-04-23 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.09 |
| Volume: | 115,777 |
| Short Volume: | 6,858 |
| Short Percentage: | 5.92% |
| Stock Date: | 2024-04-22 |
| Open: | $1.08 |
| Close: | $1.1 |
| High: | $1.11 |
| Volume: | 103,365 |
| Short Volume: | 14,284 |
| Short Percentage: | 13.82% |
| Stock Date: | 2024-04-19 |
| Open: | $1.07 |
| Close: | $1.08 |
| High: | $1.11 |
| Volume: | 171,350 |
| Short Volume: | 25,771 |
| Short Percentage: | 15.04% |
| Stock Date: | 2024-04-18 |
| Open: | $1 |
| Close: | $1.09 |
| High: | $1.23 |
| Volume: | 1,028,843 |
| Short Volume: | 332,362 |
| Short Percentage: | 32.30% |
| Stock Date: | 2024-04-17 |
| Open: | $1.06 |
| Close: | $1.04 |
| High: | $1.08 |
| Volume: | 277,787 |
| Short Volume: | 40,167 |
| Short Percentage: | 14.46% |
| Stock Date: | 2024-04-16 |
| Open: | $1.02 |
| Close: | $1.05 |
| High: | $1.06 |
| Volume: | 357,761 |
| Short Volume: | 49,643 |
| Short Percentage: | 13.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.