WNW Quote, Trading Chart, Wunong Net Technology Company Limited
Stock Information
| Company Name: |
Wunong Net Technology Company Limited |
| Stock Symbol: |
WNW |
| Market: |
NASDAQ |
Get WNW Alerts
News, Short Squeeze, Breakout and More Instantly...
WNW Quote
| Last: | $1.1 |
| Change Percent: | 3.57% |
| Open: | $1.08 |
| Previous Close: | $1.1 |
| High: | $1.14 |
| Low: | $1.07 |
| Volume: | 199,545 |
| Last Trade Date Time: | 05/13/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
WNW Chart
Last Twenty Trading Days
| Date: | 2024-05-13 |
| Open: | $1.08 |
| Close: | $1.1 |
| High: | $1.14 |
| Low: | $1.07 |
| Volume: | 199,545 |
| Date: | 2024-05-10 |
| Open: | $1.0583 |
| Close: | $1.12 |
| High: | $1.3 |
| Low: | $1.0488 |
| Volume: | 2,223,644 |
| Date: | 2024-05-09 |
| Open: | $1.02 |
| Close: | $1.0401 |
| High: | $1.06 |
| Low: | $1.01 |
| Volume: | 67,296 |
| Date: | 2024-05-08 |
| Open: | $1.01 |
| Close: | $1.02 |
| High: | $1.03 |
| Low: | $1 |
| Volume: | 90,015 |
| Date: | 2024-05-07 |
| Open: | $1.02 |
| Close: | $1.0201 |
| High: | $1.0698 |
| Low: | $1.012 |
| Volume: | 46,185 |
| Date: | 2024-05-06 |
| Open: | $1.08 |
| Close: | $1.03 |
| High: | $1.08 |
| Low: | $1.01 |
| Volume: | 44,235 |
| Date: | 2024-05-03 |
| Open: | $1.02 |
| Close: | $1.05 |
| High: | $1.08 |
| Low: | $1.02 |
| Volume: | 125,043 |
| Date: | 2024-05-02 |
| Open: | $1.05 |
| Close: | $1.03 |
| High: | $1.05 |
| Low: | $0.991 |
| Volume: | 51,258 |
| Date: | 2024-05-01 |
| Open: | $1.02 |
| Close: | $1.03 |
| High: | $1.0509 |
| Low: | $1 |
| Volume: | 51,712 |
| Date: | 2024-04-30 |
| Open: | $1.05 |
| Close: | $1.02 |
| High: | $1.06 |
| Low: | $1 |
| Volume: | 94,913 |
| Date: | 2024-04-29 |
| Open: | $1.03 |
| Close: | $1.05 |
| High: | $1.07 |
| Low: | $1.03 |
| Volume: | 84,244 |
| Date: | 2024-04-26 |
| Open: | $1.02 |
| Close: | $1.04 |
| High: | $1.07 |
| Low: | $0.99 |
| Volume: | 249,979 |
| Date: | 2024-04-25 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.05 |
| Low: | $1 |
| Volume: | 123,508 |
| Date: | 2024-04-24 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.07 |
| Low: | $1.03 |
| Volume: | 116,965 |
| Date: | 2024-04-23 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.09 |
| Low: | $1.04 |
| Volume: | 115,777 |
| Date: | 2024-04-22 |
| Open: | $1.08 |
| Close: | $1.1 |
| High: | $1.11 |
| Low: | $1.0423 |
| Volume: | 103,365 |
| Date: | 2024-04-19 |
| Open: | $1.07 |
| Close: | $1.08 |
| High: | $1.11 |
| Low: | $1.03 |
| Volume: | 171,350 |
| Date: | 2024-04-18 |
| Open: | $1 |
| Close: | $1.09 |
| High: | $1.23 |
| Low: | $1 |
| Volume: | 1,028,843 |
| Date: | 2024-04-17 |
| Open: | $1.06 |
| Close: | $1.04 |
| High: | $1.08 |
| Low: | $0.9801 |
| Volume: | 277,787 |
| Date: | 2024-04-16 |
| Open: | $1.02 |
| Close: | $1.05 |
| High: | $1.06 |
| Low: | $0.99 |
| Volume: | 357,761 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.