WOLF Short Information, Wolfspeed Inc.
Stock Information
| Company Name: |
Wolfspeed Inc. |
| Stock Symbol: |
WOLF |
| Market: |
NYSE |
| Website: |
wolfspeed.com |
Get WOLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
656,417 |
| Total Actual Volume |
64,991,313 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $22.99 |
| Close: | $23.83 |
| High: | $24.25 |
| Volume: | 3,567,955 |
| Short Volume: | 9,207 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $22.71 |
| Close: | $22.54 |
| High: | $22.9199 |
| Volume: | 1,991,682 |
| Short Volume: | 9,967 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-28 |
| Open: | $23.38 |
| Close: | $22.76 |
| High: | $23.465 |
| Volume: | 2,859,948 |
| Short Volume: | 7,464 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-27 |
| Open: | $22.8 |
| Close: | $23.23 |
| High: | $23.48 |
| Volume: | 2,419,292 |
| Short Volume: | 16,962 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-26 |
| Open: | $21.88 |
| Close: | $22.97 |
| High: | $23.145 |
| Volume: | 2,833,733 |
| Short Volume: | 135,765 |
| Short Percentage: | 4.79% |
| Stock Date: | 2024-06-25 |
| Open: | $22.42 |
| Close: | $22.08 |
| High: | $22.7295 |
| Volume: | 5,181,989 |
| Short Volume: | 38,101 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-24 |
| Open: | $23.45 |
| Close: | $22.95 |
| High: | $23.85 |
| Volume: | 2,749,165 |
| Short Volume: | 35,069 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-21 |
| Open: | $23.6 |
| Close: | $23.59 |
| High: | $24 |
| Volume: | 5,171,389 |
| Short Volume: | 20,558 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-20 |
| Open: | $25.6 |
| Close: | $23.76 |
| High: | $25.6 |
| Volume: | 7,178,786 |
| Short Volume: | 211,681 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-06-18 |
| Open: | $27.15 |
| Close: | $26 |
| High: | $27.35 |
| Volume: | 2,460,804 |
| Short Volume: | 3,557 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-17 |
| Open: | $27.1 |
| Close: | $27.08 |
| High: | $27.39 |
| Volume: | 2,354,943 |
| Short Volume: | 14,626 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-14 |
| Open: | $28.05 |
| Close: | $27.15 |
| High: | $28.4771 |
| Volume: | 2,403,933 |
| Short Volume: | 9,114 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-13 |
| Open: | $29.35 |
| Close: | $28.66 |
| High: | $29.77 |
| Volume: | 2,430,099 |
| Short Volume: | 23,792 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-12 |
| Open: | $29.92 |
| Close: | $29.45 |
| High: | $30.86 |
| Volume: | 4,868,552 |
| Short Volume: | 34,531 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-11 |
| Open: | $27.97 |
| Close: | $28.5 |
| High: | $28.52 |
| Volume: | 1,858,420 |
| Short Volume: | 13,649 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-10 |
| Open: | $26.88 |
| Close: | $28.16 |
| High: | $28.41 |
| Volume: | 2,088,311 |
| Short Volume: | 6,010 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-07 |
| Open: | $27.6 |
| Close: | $27.33 |
| High: | $28.28 |
| Volume: | 2,489,777 |
| Short Volume: | 12,053 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-06 |
| Open: | $29 |
| Close: | $28.22 |
| High: | $29.21 |
| Volume: | 2,859,803 |
| Short Volume: | 21,447 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-05 |
| Open: | $27.4 |
| Close: | $29.41 |
| High: | $29.47 |
| Volume: | 4,022,309 |
| Short Volume: | 22,800 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-04 |
| Open: | $26.5 |
| Close: | $27.17 |
| High: | $27.95 |
| Volume: | 3,200,423 |
| Short Volume: | 10,064 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.