WOLF Short Information, Wolfspeed Inc.
Stock Information
| Company Name: |
Wolfspeed Inc. |
| Stock Symbol: |
WOLF |
| Market: |
NYSE |
Get WOLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
994,975 |
| Total Actual Volume |
112,318,169 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-09 |
| Open: | $24.38 |
| Close: | $25.11 |
| High: | $25.18 |
| Volume: | 2,092,790 |
| Short Volume: | 13,587 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-05-08 |
| Open: | $23.83 |
| Close: | $24.37 |
| High: | $24.47 |
| Volume: | 2,673,277 |
| Short Volume: | 68,746 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-05-07 |
| Open: | $26.22 |
| Close: | $24.25 |
| High: | $26.25 |
| Volume: | 3,221,294 |
| Short Volume: | 23,103 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-05-06 |
| Open: | $25.7 |
| Close: | $25.94 |
| High: | $26.28 |
| Volume: | 3,880,096 |
| Short Volume: | 22,373 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-05-03 |
| Open: | $24.53 |
| Close: | $25.33 |
| High: | $25.68 |
| Volume: | 5,927,773 |
| Short Volume: | 20,425 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-02 |
| Open: | $23.2 |
| Close: | $23.56 |
| High: | $24.06 |
| Volume: | 18,377,437 |
| Short Volume: | 146,761 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-05-01 |
| Open: | $26.54 |
| Close: | $26.11 |
| High: | $27.74 |
| Volume: | 4,467,239 |
| Short Volume: | 25,871 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-04-30 |
| Open: | $27.5 |
| Close: | $27.03 |
| High: | $28.22 |
| Volume: | 4,848,965 |
| Short Volume: | 6,418 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-29 |
| Open: | $26.29 |
| Close: | $27.85 |
| High: | $27.92 |
| Volume: | 4,700,437 |
| Short Volume: | 31,820 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-04-26 |
| Open: | $24.85 |
| Close: | $26.25 |
| High: | $26.49 |
| Volume: | 3,997,816 |
| Short Volume: | 30,646 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-04-25 |
| Open: | $24.35 |
| Close: | $24.87 |
| High: | $25.02 |
| Volume: | 3,274,271 |
| Short Volume: | 27,159 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-04-24 |
| Open: | $23.62 |
| Close: | $24.48 |
| High: | $24.63 |
| Volume: | 5,217,666 |
| Short Volume: | 31,250 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-04-23 |
| Open: | $23.64 |
| Close: | $22.57 |
| High: | $24.7999 |
| Volume: | 7,013,163 |
| Short Volume: | 61,491 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-04-22 |
| Open: | $22.35 |
| Close: | $23.94 |
| High: | $25.33 |
| Volume: | 14,559,484 |
| Short Volume: | 201,419 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-04-19 |
| Open: | $23.44 |
| Close: | $22.18 |
| High: | $23.7099 |
| Volume: | 5,955,126 |
| Short Volume: | 21,327 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-04-18 |
| Open: | $25.1 |
| Close: | $23.72 |
| High: | $25.1 |
| Volume: | 4,790,735 |
| Short Volume: | 26,460 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-04-17 |
| Open: | $25.59 |
| Close: | $25.24 |
| High: | $26.225 |
| Volume: | 3,700,760 |
| Short Volume: | 130,819 |
| Short Percentage: | 3.53% |
| Stock Date: | 2024-04-16 |
| Open: | $25.45 |
| Close: | $25.44 |
| High: | $25.57 |
| Volume: | 5,738,370 |
| Short Volume: | 54,279 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-04-15 |
| Open: | $26.5 |
| Close: | $25.55 |
| High: | $26.8 |
| Volume: | 3,625,362 |
| Short Volume: | 21,705 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-04-12 |
| Open: | $27.08 |
| Close: | $26.25 |
| High: | $27.17 |
| Volume: | 4,256,108 |
| Short Volume: | 29,316 |
| Short Percentage: | 0.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.