WOLF Quote, Trading Chart, Wolfspeed Inc.

home / stock / wolf / wolf quote

Stock Information
Company Name: Wolfspeed Inc.
Stock Symbol: WOLF
Market: NYSE
Menu
WOLF WOLF Quote WOLF Short WOLF News WOLF Articles WOLF Message Board
Get WOLF Alerts

News, Short Squeeze, Breakout and More Instantly...
WOLF Quote
Last:$25.11
Change Percent:-0.04%
Open:$24.38
Previous Close:$25.11
High:$25.18
Low:$23.9807
Volume:2,092,790
Last Trade Date Time:05/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WOLF Chart
Last Twenty Trading Days
Date:2024-05-09
Open:$24.38
Close:$25.11
High:$25.18
Low:$23.9807
Volume:2,092,790
Date:2024-05-08
Open:$23.83
Close:$24.37
High:$24.47
Low:$23.38
Volume:2,673,277
Date:2024-05-07
Open:$26.22
Close:$24.25
High:$26.25
Low:$24.2
Volume:3,221,294
Date:2024-05-06
Open:$25.7
Close:$25.94
High:$26.28
Low:$25.18
Volume:3,880,096
Date:2024-05-03
Open:$24.53
Close:$25.33
High:$25.68
Low:$24.2175
Volume:5,927,773
Date:2024-05-02
Open:$23.2
Close:$23.56
High:$24.06
Low:$20.63
Volume:18,377,437
Date:2024-05-01
Open:$26.54
Close:$26.11
High:$27.74
Low:$25.8925
Volume:4,467,239
Date:2024-04-30
Open:$27.5
Close:$27.03
High:$28.22
Low:$27
Volume:4,848,965
Date:2024-04-29
Open:$26.29
Close:$27.85
High:$27.92
Low:$26.26
Volume:4,700,437
Date:2024-04-26
Open:$24.85
Close:$26.25
High:$26.49
Low:$24.41
Volume:3,997,816
Date:2024-04-25
Open:$24.35
Close:$24.87
High:$25.02
Low:$23.77
Volume:3,274,271
Date:2024-04-24
Open:$23.62
Close:$24.48
High:$24.63
Low:$23.325
Volume:5,217,666
Date:2024-04-23
Open:$23.64
Close:$22.57
High:$24.7999
Low:$22.53
Volume:7,013,163
Date:2024-04-22
Open:$22.35
Close:$23.94
High:$25.33
Low:$21.85
Volume:14,559,484
Date:2024-04-19
Open:$23.44
Close:$22.18
High:$23.7099
Low:$22.16
Volume:5,955,126
Date:2024-04-18
Open:$25.1
Close:$23.72
High:$25.1
Low:$23.69
Volume:4,790,735
Date:2024-04-17
Open:$25.59
Close:$25.24
High:$26.225
Low:$25.16
Volume:3,700,760
Date:2024-04-16
Open:$25.45
Close:$25.44
High:$25.57
Low:$24.56
Volume:5,738,370
Date:2024-04-15
Open:$26.5
Close:$25.55
High:$26.8
Low:$25.17
Volume:3,625,362
Date:2024-04-12
Open:$27.08
Close:$26.25
High:$27.17
Low:$25.95
Volume:4,256,108