WOR Short Information, Worthington Industries Inc.
Stock Information
Get WOR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,605 |
| Total Actual Volume |
3,246,469 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-09-09 |
| Open: | $43.14 |
| Close: | $42.92 |
| High: | $43.65 |
| Volume: | 197,501 |
| Short Volume: | 337 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-09-06 |
| Open: | $43.33 |
| Close: | $42.97 |
| High: | $44.095 |
| Volume: | 206,188 |
| Short Volume: | 396 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-09-05 |
| Open: | $43.61 |
| Close: | $43.35 |
| High: | $43.88 |
| Volume: | 170,655 |
| Short Volume: | 262 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-09-04 |
| Open: | $43.35 |
| Close: | $43.37 |
| High: | $43.89 |
| Volume: | 170,577 |
| Short Volume: | 1,193 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-09-03 |
| Open: | $45.31 |
| Close: | $43.62 |
| High: | $45.46 |
| Volume: | 171,767 |
| Short Volume: | 106 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-08-30 |
| Open: | $45.97 |
| Close: | $45.8 |
| High: | $46.135 |
| Volume: | 154,162 |
| Short Volume: | 32 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-08-29 |
| Open: | $45.61 |
| Close: | $45.57 |
| High: | $46.11 |
| Volume: | 145,743 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-08-28 |
| Open: | $45.5 |
| Close: | $45.11 |
| High: | $46.07 |
| Volume: | 148,580 |
| Short Volume: | 277 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-08-27 |
| Open: | $46.28 |
| Close: | $45.93 |
| High: | $46.28 |
| Volume: | 112,111 |
| Short Volume: | 106 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-08-26 |
| Open: | $46.96 |
| Close: | $46.47 |
| High: | $47.43 |
| Volume: | 207,297 |
| Short Volume: | 291 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-08-23 |
| Open: | $45.31 |
| Close: | $46.36 |
| High: | $47.185 |
| Volume: | 167,857 |
| Short Volume: | 61 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-08-22 |
| Open: | $45.53 |
| Close: | $44.91 |
| High: | $45.56 |
| Volume: | 130,944 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-08-21 |
| Open: | $44.83 |
| Close: | $45.43 |
| High: | $45.58 |
| Volume: | 119,003 |
| Short Volume: | 310 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-08-20 |
| Open: | $44.54 |
| Close: | $44.37 |
| High: | $44.83 |
| Volume: | 149,169 |
| Short Volume: | 21 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-08-19 |
| Open: | $44.42 |
| Close: | $44.72 |
| High: | $45.3025 |
| Volume: | 173,385 |
| Short Volume: | 253 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-08-16 |
| Open: | $44.23 |
| Close: | $44.2 |
| High: | $44.72 |
| Volume: | 146,409 |
| Short Volume: | 154 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-08-15 |
| Open: | $44.5 |
| Close: | $44.39 |
| High: | $44.99 |
| Volume: | 168,359 |
| Short Volume: | 327 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-08-14 |
| Open: | $43.96 |
| Close: | $43.21 |
| High: | $43.96 |
| Volume: | 153,750 |
| Short Volume: | 712 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-08-13 |
| Open: | $43.74 |
| Close: | $43.72 |
| High: | $43.9 |
| Volume: | 163,266 |
| Short Volume: | 1,437 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-08-12 |
| Open: | $43.84 |
| Close: | $43.23 |
| High: | $43.84 |
| Volume: | 189,746 |
| Short Volume: | 319 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.