home / stock / wor / wor short

WOR Short Information, Worthington Industries Inc.

Stock Information
Company Name: Worthington Industries Inc.
Stock Symbol: WOR
Market: NYSE
Website: worthingtonindustries.com
Menu
WOR WOR Quote WOR Short WOR News WOR Articles WOR Message Board
Get WOR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,002
Total Actual Volume 7,328,948
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$48.81
Close:$50.08
High:$50.88
Volume:206,247
Short Volume:55
Short Percentage:0.03%
Stock Date:2024-07-24
Open:$49.73
Close:$48.44
High:$50.33
Volume:227,148
Short Volume:140
Short Percentage:0.06%
Stock Date:2024-07-23
Open:$48.61
Close:$49.97
High:$50.54
Volume:243,528
Short Volume:53
Short Percentage:0.02%
Stock Date:2024-07-22
Open:$48.96
Close:$48.91
High:$49.035
Volume:202,197
Short Volume:139
Short Percentage:0.07%
Stock Date:2024-07-19
Open:$49.29
Close:$48.48
High:$49.42
Volume:256,205
Short Volume:572
Short Percentage:0.22%
Stock Date:2024-07-18
Open:$49.02
Close:$49.37
High:$50.33
Volume:186,564
Short Volume:520
Short Percentage:0.28%
Stock Date:2024-07-17
Open:$49.42
Close:$49.27
High:$50.54
Volume:291,464
Short Volume:393
Short Percentage:0.13%
Stock Date:2024-07-16
Open:$48.01
Close:$49.74
High:$49.87
Volume:243,502
Short Volume:116
Short Percentage:0.05%
Stock Date:2024-07-15
Open:$48.32
Close:$47.63
High:$49.14
Volume:332,119
Short Volume:1,458
Short Percentage:0.44%
Stock Date:2024-07-12
Open:$47
Close:$47.85
High:$48.21
Volume:305,195
Short Volume:1,028
Short Percentage:0.34%
Stock Date:2024-07-11
Open:$44.64
Close:$46.48
High:$46.76
Volume:375,481
Short Volume:1,627
Short Percentage:0.43%
Stock Date:2024-07-10
Open:$43.33
Close:$43.4
High:$43.65
Volume:205,039
Short Volume:747
Short Percentage:0.36%
Stock Date:2024-07-09
Open:$43.66
Close:$43.25
High:$44.02
Volume:250,879
Short Volume:1,102
Short Percentage:0.44%
Stock Date:2024-07-08
Open:$44.71
Close:$43.98
High:$45.32
Volume:342,185
Short Volume:968
Short Percentage:0.28%
Stock Date:2024-07-05
Open:$46.16
Close:$44.38
High:$46.16
Volume:359,820
Short Volume:557
Short Percentage:0.15%
Stock Date:2024-07-03
Open:$45.34
Close:$46.2
High:$46.32
Volume:131,721
Short Volume:353
Short Percentage:0.27%
Stock Date:2024-07-02
Open:$44.84
Close:$45.18
High:$45.43
Volume:398,347
Short Volume:128
Short Percentage:0.03%
Stock Date:2024-07-01
Open:$47.54
Close:$45.27
High:$47.74
Volume:427,992
Short Volume:299
Short Percentage:0.07%
Stock Date:2024-06-28
Open:$47.45
Close:$47.33
High:$47.7278
Volume:1,679,119
Short Volume:986
Short Percentage:0.06%
Stock Date:2024-06-27
Open:$47.98
Close:$47
High:$48.07
Volume:664,196
Short Volume:4,761
Short Percentage:0.72%