home / stock / wor / wor short


WOR Short Information, Worthington Industries Inc.

Stock Information

Company Name: Worthington Industries Inc.
Stock Symbol: WOR
Market: NYSE
Website: worthingtonindustries.com

Menu

WOR WOR Quote WOR Short WOR News WOR Articles WOR Message Board
Get WOR Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 5,044
Total Actual Volume 5,747,280
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.08%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2024-04-17
Open:$58.33
Close:$58.11
High:$58.7
Volume:243,664
Short Volume:157
Short Percentage:0.06%
Stock Date:2024-04-16
Open:$57.49
Close:$57.7
High:$58.09
Volume:143,975
Short Volume:35
Short Percentage:0.02%
Stock Date:2024-04-15
Open:$58.81
Close:$57.94
High:$59.21
Volume:163,053
Short Volume:78
Short Percentage:0.05%
Stock Date:2024-04-11
Open:$59.49
Close:$59.29
High:$59.58
Volume:198,902
Short Volume:189
Short Percentage:0.10%
Stock Date:2024-04-10
Open:$59.56
Close:$59.29
High:$59.87
Volume:189,494
Short Volume:74
Short Percentage:0.04%
Stock Date:2024-04-09
Open:$61.69
Close:$60.74
High:$61.7
Volume:136,979
Short Volume:10
Short Percentage:0.01%
Stock Date:2024-04-08
Open:$62.2
Close:$61.21
High:$62.2
Volume:158,853
Short Volume:16
Short Percentage:0.01%
Stock Date:2024-04-05
Open:$59.94
Close:$61.59
High:$61.7
Volume:279,800
Short Volume:34
Short Percentage:0.01%
Stock Date:2024-04-04
Open:$60.62
Close:$60.16
High:$61.51
Volume:210,594
Short Volume:190
Short Percentage:0.09%
Stock Date:2024-04-03
Open:$58.95
Close:$60.44
High:$60.63
Volume:253,180
Short Volume:517
Short Percentage:0.20%
Stock Date:2024-04-02
Open:$60.54
Close:$59
High:$60.745
Volume:426,001
Short Volume:253
Short Percentage:0.06%
Stock Date:2024-04-01
Open:$62.18
Close:$61.19
High:$62.56
Volume:338,388
Short Volume:495
Short Percentage:0.15%
Stock Date:2024-03-28
Open:$61.92
Close:$62.23
High:$62.86
Volume:257,843
Short Volume:97
Short Percentage:0.04%
Stock Date:2024-03-27
Open:$61.1
Close:$61.96
High:$62.07
Volume:268,455
Short Volume:297
Short Percentage:0.11%
Stock Date:2024-03-26
Open:$62.68
Close:$60.53
High:$62.68
Volume:303,531
Short Volume:656
Short Percentage:0.22%
Stock Date:2024-03-25
Open:$64.74
Close:$62.35
High:$65.34
Volume:285,027
Short Volume:300
Short Percentage:0.11%
Stock Date:2024-03-22
Open:$66.37
Close:$64.25
High:$66.37
Volume:393,458
Short Volume:266
Short Percentage:0.07%
Stock Date:2024-03-21
Open:$63.61
Close:$66.98
High:$69.96
Volume:822,351
Short Volume:569
Short Percentage:0.07%
Stock Date:2024-03-20
Open:$63.73
Close:$63.7
High:$64.46
Volume:362,006
Short Volume:564
Short Percentage:0.16%
Stock Date:2024-03-19
Open:$63.27
Close:$62.89
High:$63.56
Volume:311,726
Short Volume:247
Short Percentage:0.08%