WOR Short Information, Worthington Industries Inc.
Stock Information
Get WOR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,352 |
| Total Actual Volume |
9,947,797 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $48.01 |
| Close: | $49.74 |
| High: | $49.87 |
| Volume: | 243,502 |
| Short Volume: | 116 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $48.32 |
| Close: | $47.63 |
| High: | $49.14 |
| Volume: | 332,119 |
| Short Volume: | 1,458 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-12 |
| Open: | $47 |
| Close: | $47.85 |
| High: | $48.21 |
| Volume: | 305,195 |
| Short Volume: | 1,028 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-11 |
| Open: | $44.64 |
| Close: | $46.48 |
| High: | $46.76 |
| Volume: | 375,481 |
| Short Volume: | 1,627 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-10 |
| Open: | $43.33 |
| Close: | $43.4 |
| High: | $43.65 |
| Volume: | 205,039 |
| Short Volume: | 747 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-09 |
| Open: | $43.66 |
| Close: | $43.25 |
| High: | $44.02 |
| Volume: | 250,879 |
| Short Volume: | 1,102 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-08 |
| Open: | $44.71 |
| Close: | $43.98 |
| High: | $45.32 |
| Volume: | 342,185 |
| Short Volume: | 968 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-05 |
| Open: | $46.16 |
| Close: | $44.38 |
| High: | $46.16 |
| Volume: | 359,820 |
| Short Volume: | 557 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $45.34 |
| Close: | $46.2 |
| High: | $46.32 |
| Volume: | 131,721 |
| Short Volume: | 353 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-02 |
| Open: | $44.84 |
| Close: | $45.18 |
| High: | $45.43 |
| Volume: | 398,347 |
| Short Volume: | 128 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $47.54 |
| Close: | $45.27 |
| High: | $47.74 |
| Volume: | 427,992 |
| Short Volume: | 299 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $47.45 |
| Close: | $47.33 |
| High: | $47.7278 |
| Volume: | 1,679,119 |
| Short Volume: | 986 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $47.98 |
| Close: | $47 |
| High: | $48.07 |
| Volume: | 664,196 |
| Short Volume: | 4,761 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-26 |
| Open: | $46.48 |
| Close: | $48.45 |
| High: | $48.99 |
| Volume: | 794,403 |
| Short Volume: | 1,895 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-25 |
| Open: | $51.01 |
| Close: | $50.16 |
| High: | $51.225 |
| Volume: | 437,480 |
| Short Volume: | 801 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $50.88 |
| Close: | $51.27 |
| High: | $51.99 |
| Volume: | 332,447 |
| Short Volume: | 1,410 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-21 |
| Open: | $50.68 |
| Close: | $50.49 |
| High: | $50.68 |
| Volume: | 1,677,098 |
| Short Volume: | 327 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $51.56 |
| Close: | $50.72 |
| High: | $52.31 |
| Volume: | 406,382 |
| Short Volume: | 1,486 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-18 |
| Open: | $52.18 |
| Close: | $51.65 |
| High: | $52.45 |
| Volume: | 315,929 |
| Short Volume: | 825 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-17 |
| Open: | $50.89 |
| Close: | $51.9 |
| High: | $52.01 |
| Volume: | 268,463 |
| Short Volume: | 478 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.