home / stock / worx / worx short

WORX Short Information, SCWorx Corp.

Stock Information
Company Name: SCWorx Corp.
Stock Symbol: WORX
Market: NYSE
Menu
WORX WORX Quote WORX Short WORX News WORX Articles WORX Message Board
Get WORX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,896
Total Actual Volume 455,535
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$2.52
Close:$2.46
High:$2.76
Volume:60,516
Short Volume:4,899
Short Percentage:8.10%
Stock Date:2020-02-11
Open:$2.22
Close:$2.41
High:$2.522
Volume:89,917
Short Volume:7,145
Short Percentage:7.95%
Stock Date:2020-02-10
Open:$2.00
Close:$2.10
High:$2.3154
Volume:42,837
Short Volume:54
Short Percentage:0.13%
Stock Date:2020-02-07
Open:$2.15
Close:$2.00
High:$2.15
Volume:19,701
Short Volume:598
Short Percentage:3.04%
Stock Date:2020-02-06
Open:$2.13
Close:$2.10
High:$2.38
Volume:23,570
Short Volume:23
Short Percentage:0.10%
Stock Date:2020-02-05
Open:$2.25
Close:$2.02
High:$2.3988
Volume:30,457
Short Volume:2
Short Percentage:0.01%
Stock Date:2020-02-04
Open:$2.42
Close:$2.22
High:$2.42
Volume:9,550
Short Volume:1,726
Short Percentage:18.07%
Stock Date:2020-02-03
Open:$2.35
Close:$2.21
High:$2.46
Volume:4,172
Short Volume:61
Short Percentage:1.46%
Stock Date:2020-01-30
Open:$2.5657
Close:$2.41
High:$2.5657
Volume:8,699
Short Volume:320
Short Percentage:3.68%
Stock Date:2020-01-29
Open:$2.67
Close:$2.55
High:$2.75
Volume:32,348
Short Volume:1
Short Percentage:0.00%
Stock Date:2020-01-28
Open:$2.51
Close:$2.68
High:$2.74
Volume:41,940
Short Volume:943
Short Percentage:2.25%
Stock Date:2020-01-27
Open:$2.68
Close:$2.36
High:$2.69
Volume:15,614
Short Volume:126
Short Percentage:0.81%
Stock Date:2020-01-24
Open:$2.86
Close:$2.73
High:$2.8792
Volume:22,328
Short Volume:1,140
Short Percentage:5.11%
Stock Date:2020-01-23
Open:$2.91
Close:$2.88
High:$2.91
Volume:1,659
Short Volume:133
Short Percentage:8.02%
Stock Date:2020-01-22
Open:$2.93
Close:$2.92
High:$2.99
Volume:5,220
Short Volume:1,359
Short Percentage:26.03%
Stock Date:2020-01-21
Open:$2.91
Close:$3.03
High:$3.03
Volume:9,519
Short Volume:216
Short Percentage:2.27%
Stock Date:2020-01-17
Open:$2.97
Close:$2.92
High:$2.97
Volume:2,102
Short Volume:8
Short Percentage:0.38%
Stock Date:2020-01-16
Open:$2.95
Close:$2.98
High:$2.98
Volume:16,536
Short Volume:338
Short Percentage:2.04%
Stock Date:2020-01-15
Open:$2.91
Close:$2.93
High:$3.06
Volume:3,300
Short Volume:294
Short Percentage:8.91%
Stock Date:2020-01-14
Open:$2.97
Close:$2.92
High:$3.1275
Volume:15,550
Short Volume:510
Short Percentage:3.28%