WORX Quote, Trading Chart, SCWorx Corp.

home / stock / worx / worx quote

Stock Information
Company Name: SCWorx Corp.
Stock Symbol: WORX
Market: NYSE
Menu
WORX WORX Quote WORX Short WORX News WORX Articles WORX Message Board
Get WORX Alerts

News, Short Squeeze, Breakout and More Instantly...
WORX Quote
Last:$2.46
Change Percent:2.07%
Open:$2.52
Previous Close:$2.46
High:$2.76
Low:$2.45
Volume:60,516
Last Trade Date Time:02/12/2020 04:39:59 pm
Quotes are delayed by 15 to 20 minutes.
WORX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$2.52
Close:$2.46
High:$2.76
Low:$2.45
Volume:60,516
Date:2020-02-11
Open:$2.22
Close:$2.41
High:$2.522
Low:$2.10
Volume:89,917
Date:2020-02-10
Open:$2.00
Close:$2.10
High:$2.3154
Low:$2.00
Volume:42,837
Date:2020-02-07
Open:$2.15
Close:$2.00
High:$2.15
Low:$2.00
Volume:19,701
Date:2020-02-06
Open:$2.13
Close:$2.10
High:$2.38
Low:$2.07
Volume:23,570
Date:2020-02-05
Open:$2.25
Close:$2.02
High:$2.3988
Low:$2.02
Volume:30,457
Date:2020-02-04
Open:$2.42
Close:$2.22
High:$2.42
Low:$2.21
Volume:9,550
Date:2020-02-03
Open:$2.35
Close:$2.21
High:$2.46
Low:$2.20
Volume:4,172
Date:2020-01-31
Open:$2.4107
Close:$2.43
High:$2.7038
Low:$2.41
Volume:11,682
Date:2020-01-30
Open:$2.5657
Close:$2.41
High:$2.5657
Low:$2.41
Volume:8,699
Date:2020-01-29
Open:$2.67
Close:$2.55
High:$2.75
Low:$2.54
Volume:32,348
Date:2020-01-28
Open:$2.51
Close:$2.68
High:$2.74
Low:$2.2903
Volume:41,940
Date:2020-01-27
Open:$2.68
Close:$2.36
High:$2.69
Low:$2.3535
Volume:15,614
Date:2020-01-24
Open:$2.86
Close:$2.73
High:$2.8792
Low:$2.55
Volume:22,328
Date:2020-01-23
Open:$2.91
Close:$2.88
High:$2.91
Low:$2.86
Volume:1,659
Date:2020-01-22
Open:$2.93
Close:$2.92
High:$2.99
Low:$2.89
Volume:5,220
Date:2020-01-21
Open:$2.91
Close:$3.03
High:$3.03
Low:$2.86
Volume:9,519
Date:2020-01-20
Open:$2.97
Close:$2.92
High:$2.97
Low:$2.92
Volume:2,102
Date:2020-01-17
Open:$2.97
Close:$2.92
High:$2.97
Low:$2.92
Volume:2,102
Date:2020-01-16
Open:$2.95
Close:$2.98
High:$2.98
Low:$2.91
Volume:16,536