WOW Quote, Trading Chart, WideOpenWest Inc.

home / stock / wow / wow quote

Stock Information
Company Name: WideOpenWest Inc.
Stock Symbol: WOW
Market: NYSE
Website: wowway.com
Menu
WOW WOW Quote WOW Short WOW News WOW Articles WOW Message Board
Get WOW Alerts

News, Short Squeeze, Breakout and More Instantly...
WOW Quote
Last:$5.17
Change Percent:0.0%
Open:$5.15
Previous Close:$5.17
High:$5.18
Low:$5.06
Volume:269,917
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WOW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.15
Close:$5.17
High:$5.18
Low:$5.06
Volume:269,917
Date:2024-07-04
Open:$5.22
Close:$5.15
High:$5.305
Low:$5.13
Volume:224,510
Date:2024-07-03
Open:$5.22
Close:$5.15
High:$5.305
Low:$5.13
Volume:224,510
Date:2024-07-02
Open:$5
Close:$5.21
High:$5.219
Low:$4.87
Volume:559,364
Date:2024-07-01
Open:$5.39
Close:$5.25
High:$5.39
Low:$5.09
Volume:415,638
Date:2024-06-28
Open:$5.21
Close:$5.41
High:$5.43
Low:$5.18
Volume:783,270
Date:2024-06-27
Open:$5.1
Close:$5.16
High:$5.17
Low:$5.03
Volume:215,716
Date:2024-06-26
Open:$5.17
Close:$5.08
High:$5.2
Low:$5.052
Volume:235,415
Date:2024-06-25
Open:$5.16
Close:$5.19
High:$5.19
Low:$5.09
Volume:178,521
Date:2024-06-24
Open:$5.11
Close:$5.15
High:$5.1981
Low:$5.1
Volume:258,523
Date:2024-06-21
Open:$5.03
Close:$5.09
High:$5.205
Low:$4.99
Volume:1,000,927
Date:2024-06-20
Open:$4.96
Close:$5
High:$5.045
Low:$4.93
Volume:257,271
Date:2024-06-19
Open:$5.06
Close:$5.01
High:$5.1
Low:$4.95
Volume:272,142
Date:2024-06-18
Open:$5.06
Close:$5.01
High:$5.1
Low:$4.95
Volume:272,142
Date:2024-06-17
Open:$5.01
Close:$5.04
High:$5.22
Low:$4.92
Volume:342,825
Date:2024-06-14
Open:$5.05
Close:$5.01
High:$5.08
Low:$4.915
Volume:328,762
Date:2024-06-13
Open:$5.05
Close:$5.1
High:$5.15
Low:$4.925
Volume:366,128
Date:2024-06-12
Open:$5.2
Close:$5.03
High:$5.225
Low:$5.03
Volume:268,963
Date:2024-06-11
Open:$5.07
Close:$5.05
High:$5.11
Low:$4.97
Volume:240,743
Date:2024-06-10
Open:$5.1
Close:$5.1
High:$5.14
Low:$5.07
Volume:664,050