WOW Quote, Trading Chart, WideOpenWest Inc.

home / stock / wow / wow quote

Stock Information
Company Name: WideOpenWest Inc.
Stock Symbol: WOW
Market: NYSE
Menu
WOW WOW Quote WOW Short WOW News WOW Articles WOW Message Board
Get WOW Alerts

News, Short Squeeze, Breakout and More Instantly...
WOW Quote
Last:$5.03
Change Percent:-1.04%
Open:$4.85
Previous Close:$5.03
High:$5.13
Low:$4.8498
Volume:1,082,224
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WOW Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$4.85
Close:$5.03
High:$5.13
Low:$4.8498
Volume:1,082,224
Date:2024-05-30
Open:$4.85
Close:$4.8
High:$4.91
Low:$4.755
Volume:394,537
Date:2024-05-29
Open:$4.71
Close:$4.81
High:$4.865
Low:$4.7
Volume:594,029
Date:2024-05-28
Open:$4.71
Close:$4.79
High:$4.815
Low:$4.62
Volume:478,488
Date:2024-05-27
Open:$4.72
Close:$4.7
High:$4.73
Low:$4.66
Volume:151,579
Date:2024-05-24
Open:$4.72
Close:$4.7
High:$4.73
Low:$4.66
Volume:151,579
Date:2024-05-23
Open:$4.77
Close:$4.67
High:$4.77
Low:$4.63
Volume:435,395
Date:2024-05-22
Open:$4.74
Close:$4.74
High:$4.76
Low:$4.615
Volume:512,272
Date:2024-05-21
Open:$4.81
Close:$4.75
High:$4.86
Low:$4.72
Volume:331,796
Date:2024-05-20
Open:$4.83
Close:$4.83
High:$5.005
Low:$4.815
Volume:444,590
Date:2024-05-17
Open:$4.82
Close:$4.83
High:$4.945
Low:$4.795
Volume:321,501
Date:2024-05-16
Open:$4.77
Close:$4.8
High:$4.86
Low:$4.735
Volume:392,189
Date:2024-05-15
Open:$4.8
Close:$4.74
High:$4.84
Low:$4.715
Volume:519,161
Date:2024-05-14
Open:$5.04
Close:$4.79
High:$5.09
Low:$4.73
Volume:970,610
Date:2024-05-13
Open:$4.74
Close:$4.98
High:$5.1064
Low:$4.72
Volume:1,303,046
Date:2024-05-10
Open:$4.7
Close:$4.65
High:$4.75
Low:$4.58
Volume:900,786
Date:2024-05-09
Open:$4.64
Close:$4.67
High:$4.73
Low:$4.568
Volume:846,787
Date:2024-05-08
Open:$4.62
Close:$4.65
High:$4.755
Low:$4.475
Volume:1,421,354
Date:2024-05-07
Open:$4.75
Close:$4.64
High:$4.965
Low:$4.55
Volume:2,593,688
Date:2024-05-06
Open:$4.78
Close:$4.84
High:$5.0799
Low:$4.78
Volume:1,186,871