home / stock / wow / wow short

WOW Short Information, WideOpenWest Inc.

Stock Information
Company Name: WideOpenWest Inc.
Stock Symbol: WOW
Market: NYSE
Menu
WOW WOW Quote WOW Short WOW News WOW Articles WOW Message Board
Get WOW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 124,407
Total Actual Volume 20,993,487
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$4.85
Close:$5.03
High:$5.13
Volume:1,082,224
Short Volume:22,377
Short Percentage:2.07%
Stock Date:2024-05-30
Open:$4.85
Close:$4.8
High:$4.91
Volume:394,537
Short Volume:1,426
Short Percentage:0.36%
Stock Date:2024-05-29
Open:$4.71
Close:$4.81
High:$4.865
Volume:594,029
Short Volume:8,120
Short Percentage:1.37%
Stock Date:2024-05-28
Open:$4.71
Close:$4.79
High:$4.815
Volume:478,488
Short Volume:652
Short Percentage:0.14%
Stock Date:2024-05-24
Open:$4.72
Close:$4.7
High:$4.73
Volume:151,579
Short Volume:356
Short Percentage:0.23%
Stock Date:2024-05-23
Open:$4.77
Close:$4.67
High:$4.77
Volume:435,395
Short Volume:1,371
Short Percentage:0.31%
Stock Date:2024-05-22
Open:$4.74
Close:$4.74
High:$4.76
Volume:512,272
Short Volume:1,509
Short Percentage:0.29%
Stock Date:2024-05-21
Open:$4.81
Close:$4.75
High:$4.86
Volume:331,796
Short Volume:301
Short Percentage:0.09%
Stock Date:2024-05-20
Open:$4.83
Close:$4.83
High:$5.005
Volume:444,590
Short Volume:1,569
Short Percentage:0.35%
Stock Date:2024-05-17
Open:$4.82
Close:$4.83
High:$4.945
Volume:321,501
Short Volume:640
Short Percentage:0.20%
Stock Date:2024-05-16
Open:$4.77
Close:$4.8
High:$4.86
Volume:392,189
Short Volume:1,026
Short Percentage:0.26%
Stock Date:2024-05-15
Open:$4.8
Close:$4.74
High:$4.84
Volume:519,161
Short Volume:7,669
Short Percentage:1.48%
Stock Date:2024-05-14
Open:$5.04
Close:$4.79
High:$5.09
Volume:970,610
Short Volume:2,308
Short Percentage:0.24%
Stock Date:2024-05-13
Open:$4.74
Close:$4.98
High:$5.1064
Volume:1,303,046
Short Volume:3,747
Short Percentage:0.29%
Stock Date:2024-05-10
Open:$4.7
Close:$4.65
High:$4.75
Volume:900,786
Short Volume:3,837
Short Percentage:0.43%
Stock Date:2024-05-09
Open:$4.64
Close:$4.67
High:$4.73
Volume:846,787
Short Volume:1,806
Short Percentage:0.21%
Stock Date:2024-05-08
Open:$4.62
Close:$4.65
High:$4.755
Volume:1,421,354
Short Volume:3,127
Short Percentage:0.22%
Stock Date:2024-05-07
Open:$4.75
Close:$4.64
High:$4.965
Volume:2,593,688
Short Volume:3,362
Short Percentage:0.13%
Stock Date:2024-05-06
Open:$4.78
Close:$4.84
High:$5.0799
Volume:1,186,871
Short Volume:2,382
Short Percentage:0.20%
Stock Date:2024-05-03
Open:$4.67
Close:$4.86
High:$5.03
Volume:6,112,584
Short Volume:56,822
Short Percentage:0.93%