WOW Short Information, WideOpenWest Inc.
Stock Information
| Company Name: |
WideOpenWest Inc. |
| Stock Symbol: |
WOW |
| Market: |
NYSE |
| Website: |
wowway.com |
Get WOW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,239 |
| Total Actual Volume |
8,098,905 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $5.22 |
| Close: | $5.15 |
| High: | $5.305 |
| Volume: | 224,510 |
| Short Volume: | 128 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $5 |
| Close: | $5.21 |
| High: | $5.219 |
| Volume: | 559,364 |
| Short Volume: | 2,702 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-01 |
| Open: | $5.39 |
| Close: | $5.25 |
| High: | $5.39 |
| Volume: | 415,638 |
| Short Volume: | 869 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-28 |
| Open: | $5.21 |
| Close: | $5.41 |
| High: | $5.43 |
| Volume: | 783,270 |
| Short Volume: | 913 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $5.1 |
| Close: | $5.16 |
| High: | $5.17 |
| Volume: | 215,716 |
| Short Volume: | 645 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-26 |
| Open: | $5.17 |
| Close: | $5.08 |
| High: | $5.2 |
| Volume: | 235,415 |
| Short Volume: | 1,004 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-25 |
| Open: | $5.16 |
| Close: | $5.19 |
| High: | $5.19 |
| Volume: | 178,521 |
| Short Volume: | 713 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-24 |
| Open: | $5.11 |
| Close: | $5.15 |
| High: | $5.1981 |
| Volume: | 258,523 |
| Short Volume: | 488 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $5.03 |
| Close: | $5.09 |
| High: | $5.205 |
| Volume: | 1,000,927 |
| Short Volume: | 212 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $4.96 |
| Close: | $5 |
| High: | $5.045 |
| Volume: | 257,271 |
| Short Volume: | 205 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $5.06 |
| Close: | $5.01 |
| High: | $5.1 |
| Volume: | 272,142 |
| Short Volume: | 600 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-17 |
| Open: | $5.01 |
| Close: | $5.04 |
| High: | $5.22 |
| Volume: | 342,825 |
| Short Volume: | 676 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-14 |
| Open: | $5.05 |
| Close: | $5.01 |
| High: | $5.08 |
| Volume: | 328,762 |
| Short Volume: | 1,405 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-13 |
| Open: | $5.05 |
| Close: | $5.1 |
| High: | $5.15 |
| Volume: | 366,128 |
| Short Volume: | 10,805 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-06-12 |
| Open: | $5.2 |
| Close: | $5.03 |
| High: | $5.225 |
| Volume: | 268,963 |
| Short Volume: | 1,745 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-11 |
| Open: | $5.07 |
| Close: | $5.05 |
| High: | $5.11 |
| Volume: | 240,743 |
| Short Volume: | 434 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-10 |
| Open: | $5.1 |
| Close: | $5.1 |
| High: | $5.14 |
| Volume: | 664,050 |
| Short Volume: | 472 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-07 |
| Open: | $5.15 |
| Close: | $5.08 |
| High: | $5.195 |
| Volume: | 479,279 |
| Short Volume: | 10,844 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-06-06 |
| Open: | $5.46 |
| Close: | $5.2 |
| High: | $5.46 |
| Volume: | 579,953 |
| Short Volume: | 11,058 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-05 |
| Open: | $5.25 |
| Close: | $5.41 |
| High: | $5.435 |
| Volume: | 426,905 |
| Short Volume: | 321 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.