WPRT Quote, Trading Chart, Westport Fuel Systems Inc

home / stock / wprt / wprt quote

Stock Information
Company Name: Westport Fuel Systems Inc
Stock Symbol: WPRT
Market: NASDAQ
Menu
WPRT WPRT Quote WPRT Short WPRT News WPRT Articles WPRT Message Board
Get WPRT Alerts

News, Short Squeeze, Breakout and More Instantly...
WPRT Quote
Last:$6.046
Change Percent:1.32%
Open:$5.97
Previous Close:$6.046
High:$6.08
Low:$5.9685
Volume:4,784
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WPRT Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$5.97
Close:$6.046
High:$6.08
Low:$5.9685
Volume:4,784
Date:2024-06-13
Open:$6.03
Close:$6.05
High:$6.12
Low:$5.96
Volume:12,176
Date:2024-06-12
Open:$6.06
Close:$6.05
High:$6.21
Low:$5.9
Volume:19,300
Date:2024-06-11
Open:$6.12
Close:$6.06
High:$6.18
Low:$6.0546
Volume:21,771
Date:2024-06-10
Open:$6.21
Close:$6.17
High:$6.21
Low:$6.08
Volume:10,741
Date:2024-06-07
Open:$6.21
Close:$6.24
High:$6.43
Low:$6.21
Volume:28,286
Date:2024-06-06
Open:$6.44
Close:$6.37
High:$6.5
Low:$6.36
Volume:17,695
Date:2024-06-05
Open:$6.45
Close:$6.55
High:$6.6
Low:$6.22
Volume:65,500
Date:2024-06-04
Open:$5.54
Close:$6.34
High:$6.39
Low:$5.5
Volume:177,291
Date:2024-06-03
Open:$5.39
Close:$5.53
High:$5.535
Low:$5.39
Volume:35,246
Date:2024-05-31
Open:$5.53
Close:$5.39
High:$5.57
Low:$5.39
Volume:41,213
Date:2024-05-30
Open:$5.54
Close:$5.4901
High:$5.66
Low:$5.48
Volume:65,885
Date:2024-05-29
Open:$5.67
Close:$5.5
High:$5.89
Low:$5.48
Volume:41,081
Date:2024-05-28
Open:$5.71
Close:$5.66
High:$5.87
Low:$5.66
Volume:24,070
Date:2024-05-27
Open:$5.73
Close:$5.78
High:$5.81
Low:$5.6691
Volume:13,901
Date:2024-05-24
Open:$5.73
Close:$5.78
High:$5.81
Low:$5.6691
Volume:13,901
Date:2024-05-23
Open:$5.93
Close:$5.73
High:$6.019
Low:$5.6501
Volume:23,554
Date:2024-05-22
Open:$6.13
Close:$5.89
High:$6.13
Low:$5.84
Volume:13,431
Date:2024-05-21
Open:$6.31
Close:$6.17
High:$6.31
Low:$6.16
Volume:16,137
Date:2024-05-20
Open:$6.28
Close:$6.32
High:$6.3525
Low:$6.22
Volume:14,666