WPRT Quote, Trading Chart, Westport Fuel Systems Inc

home / stock / wprt / wprt quote

Stock Information
Company Name: Westport Fuel Systems Inc
Stock Symbol: WPRT
Market: NASDAQ
Website: westport.com
Menu
Get WPRT Alerts

News, Short Squeeze, Breakout and More Instantly...
WPRT Quote
Last:$2.285
Change Percent:3.39%
Open:$2.14
Previous Close:$2.21
High:$2.31
Low:$2.09
Volume:307,622
Last Trade Date Time:06/25/2026 12:45:35 pm
Quotes are delayed by 15 to 20 minutes.
WPRT Chart
Last Twenty Trading Days
Date:2026-06-25
Open:$2.14
Close:$2.21
High:$2.31
Low:$2.09
Volume:307,622
Date:2026-06-24
Open:$2.05
Close:$2.18
High:$2.29
Low:$2
Volume:385,016
Date:2026-06-23
Open:$1.85
Close:$2.145
High:$2.2
Low:$1.85
Volume:254,674
Date:2026-06-22
Open:$1.8
Close:$2.26
High:$2.19
Low:$1.74
Volume:1,645,863
Date:2026-06-19
Open:$2.245
Close:$2.18
High:$2.5
Low:$1.9201
Volume:57,493,531
Date:2026-06-18
Open:$2.245
Close:$1.87
High:$2.25
Low:$1.9201
Volume:49,452,484
Date:2026-06-17
Open:$1.82
Close:$1.845
High:$1.8774
Low:$1.82
Volume:4,991
Date:2026-06-16
Open:$1.86
Close:$1.885
High:$1.86
Low:$1.81
Volume:16,170
Date:2026-06-15
Open:$1.9
Close:$1.88
High:$1.9103
Low:$1.88
Volume:5,515
Date:2026-06-12
Open:$1.81
Close:$1.82
High:$1.8857
Low:$1.81
Volume:1,224
Date:2026-06-11
Open:$1.82
Close:$1.86
High:$1.9432
Low:$1.8167
Volume:5,739
Date:2026-06-10
Open:$1.84
Close:$1.84
High:$1.89
Low:$1.83
Volume:12,261
Date:2026-06-09
Open:$1.81
Close:$1.81
High:$1.8699
Low:$1.81
Volume:11,492
Date:2026-06-08
Open:$1.87
Close:$1.93
High:$1.905
Low:$1.79
Volume:29,168
Date:2026-06-05
Open:$1.955
Close:$1.97
High:$1.96
Low:$1.93
Volume:1,835
Date:2026-06-04
Open:$1.95
Close:$1.99
High:$1.99
Low:$1.95
Volume:4,228
Date:2026-06-03
Open:$1.97
Close:$1.98
High:$2.0039
Low:$1.97
Volume:6,412
Date:2026-06-02
Open:$1.97
Close:$1.97
High:$1.98
Low:$1.951
Volume:2,225
Date:2026-06-01
Open:$1.94
Close:$1.9995
High:$1.988
Low:$1.94
Volume:11,948
Date:2026-05-29
Open:$2
Close:$2
High:$2.02
Low:$1.9901
Volume:4,289