home / stock / wprt / wprt quote
Last: | $5.33 |
---|---|
Change Percent: | 0.52% |
Open: | $5.73 |
Close: | $5.33 |
High: | $5.84 |
Low: | $5.31 |
Volume: | 92,977 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.33 | $5.73 | $5.33 | $5.84 | $5.31 | 92,977 | 05-03-2024 |
$5.76 | $5.3 | $5.76 | $5.89 | $5.22 | 150,415 | 05-02-2024 |
$5.21 | $5.45 | $5.21 | $5.47 | $5.21 | 48,016 | 05-01-2024 |
$5.45 | $5.65 | $5.45 | $5.7 | $5.45 | 38,188 | 04-30-2024 |
$5.68 | $5.69 | $5.68 | $5.82 | $5.6501 | 59,820 | 04-29-2024 |
$5.69 | $5.67 | $5.69 | $5.6996 | $5.53 | 48,041 | 04-26-2024 |
$5.645 | $5.56 | $5.645 | $5.68 | $5.56 | 20,417 | 04-25-2024 |
$5.62 | $5.86 | $5.62 | $5.86 | $5.57 | 40,610 | 04-24-2024 |
$5.85 | $5.8 | $5.85 | $5.95 | $5.76 | 51,023 | 04-23-2024 |
$5.83 | $5.96 | $5.83 | $6.02 | $5.62 | 39,383 | 04-22-2024 |
$5.74 | $5.6 | $5.74 | $5.74 | $5.5927 | 18,603 | 04-19-2024 |
$5.68 | $5.7 | $5.68 | $5.75 | $5.62 | 39,784 | 04-18-2024 |
$5.715 | $5.67 | $5.715 | $5.8 | $5.67 | 38,156 | 04-17-2024 |
$5.7 | $5.8 | $5.7 | $5.89 | $5.63 | 58,501 | 04-16-2024 |
$5.79 | $5.85 | $5.79 | $5.86 | $5.7 | 37,212 | 04-15-2024 |
$5.86 | $5.9518 | $5.86 | $6.11 | $5.76 | 74,607 | 04-12-2024 |
$5.89 | $6.05 | $5.89 | $6.05 | $5.76 | 60,981 | 04-11-2024 |
$6.05 | $6.11 | $6.05 | $6.2294 | $5.97 | 30,707 | 04-10-2024 |
$6.21 | $6.28 | $6.21 | $6.3518 | $6.1506 | 7,901 | 04-09-2024 |
$6.205 | $6.15 | $6.205 | $6.5 | $6.09 | 34,934 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westport Fuel Systems Inc Company Name:
WPRT Stock Symbol:
NASDAQ Market:
2024-04-25 16:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Westport to Issue Q1 2024 Financial Results on May 8, 2024 Canada NewsWire VANCOUVER, BC , April 23, 2024 /CNW/ - Westport Fuel Systems Inc. (TSX: WPRT) (Nasdaq: WPRT) ("Westport" or "The Company") announces that the Company will release financial results for the...
2024-04-15 18:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...