WSM Quote, Trading Chart, Williams-Sonoma Inc.

home / stock / wsm / wsm quote

Stock Information
Company Name: Williams-Sonoma Inc.
Stock Symbol: WSM
Market: NYSE
Website: williams-sonomainc.com
Menu
WSM WSM Quote WSM Short WSM News WSM Articles WSM Message Board
Get WSM Alerts

News, Short Squeeze, Breakout and More Instantly...
WSM Quote
Last:$279.53
Change Percent:0.68%
Open:$275
Previous Close:$279.53
High:$280.75
Low:$271.52
Volume:1,217,484
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WSM Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$275
Close:$279.53
High:$280.75
Low:$271.52
Volume:1,217,484
Date:2024-07-01
Open:$281.88
Close:$276.89
High:$288.35
Low:$276.11
Volume:943,107
Date:2024-06-28
Open:$286.26
Close:$282.37
High:$290.2
Low:$280.19
Volume:2,231,340
Date:2024-06-27
Open:$297.03
Close:$287.3
High:$299
Low:$285.795
Volume:1,000,154
Date:2024-06-26
Open:$292.57
Close:$296.69
High:$301.27
Low:$290.54
Volume:729,992
Date:2024-06-25
Open:$308.19
Close:$294.47
High:$308.19
Low:$287.02
Volume:1,200,331
Date:2024-06-24
Open:$303
Close:$307.55
High:$308.27
Low:$300.53
Volume:946,683
Date:2024-06-21
Open:$302.88
Close:$303.36
High:$305.3
Low:$295.38
Volume:1,834,560
Date:2024-06-20
Open:$319.88
Close:$303.94
High:$322.51
Low:$302.43
Volume:984,716
Date:2024-06-19
Open:$303.92
Close:$319.85
High:$320.94
Low:$301.65
Volume:1,153,835
Date:2024-06-18
Open:$303.92
Close:$319.85
High:$320.94
Low:$301.65
Volume:1,153,835
Date:2024-06-17
Open:$300.39
Close:$305.14
High:$306.16
Low:$297.21
Volume:660,503
Date:2024-06-14
Open:$314.67
Close:$301.62
High:$315.38
Low:$298.19
Volume:1,329,447
Date:2024-06-13
Open:$312
Close:$321.33
High:$323.92
Low:$312
Volume:1,139,991
Date:2024-06-12
Open:$305.4
Close:$311
High:$319.54
Low:$305.4
Volume:1,300,752
Date:2024-06-11
Open:$295.88
Close:$299.35
High:$299.58
Low:$288.94
Volume:688,448
Date:2024-06-10
Open:$290.25
Close:$296.94
High:$298.31
Low:$287.95
Volume:650,498
Date:2024-06-07
Open:$292.4
Close:$292.52
High:$297.37
Low:$290.24
Volume:889,341
Date:2024-06-06
Open:$296.92
Close:$296.51
High:$301.95
Low:$292.14
Volume:832,708
Date:2024-06-05
Open:$283.75
Close:$298.05
High:$299.035
Low:$283.5
Volume:1,065,923