WSM Short Information, Williams-Sonoma Inc.
Stock Information
| Company Name: |
Williams-Sonoma Inc. |
| Stock Symbol: |
WSM |
| Market: |
NYSE |
Get WSM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
75,518 |
| Total Actual Volume |
21,499,540 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-24 |
| Open: | $288.39 |
| Close: | $287.81 |
| High: | $288.95 |
| Volume: | 1,004,535 |
| Short Volume: | 1,322 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-23 |
| Open: | $280.52 |
| Close: | $284.56 |
| High: | $289.48 |
| Volume: | 2,017,601 |
| Short Volume: | 8,292 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-22 |
| Open: | $345.61 |
| Close: | $279.93 |
| High: | $348.51 |
| Volume: | 4,290,186 |
| Short Volume: | 41,525 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-05-21 |
| Open: | $314.16 |
| Close: | $314.38 |
| High: | $316.84 |
| Volume: | 1,349,051 |
| Short Volume: | 2,177 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-20 |
| Open: | $309.91 |
| Close: | $316.58 |
| High: | $316.92 |
| Volume: | 1,303,211 |
| Short Volume: | 3,902 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-17 |
| Open: | $314.21 |
| Close: | $309.5 |
| High: | $315 |
| Volume: | 855,673 |
| Short Volume: | 405 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-16 |
| Open: | $318.15 |
| Close: | $313.06 |
| High: | $320 |
| Volume: | 631,182 |
| Short Volume: | 606 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-15 |
| Open: | $320.51 |
| Close: | $320.24 |
| High: | $321.17 |
| Volume: | 1,116,457 |
| Short Volume: | 953 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-14 |
| Open: | $315 |
| Close: | $317.15 |
| High: | $320.07 |
| Volume: | 849,302 |
| Short Volume: | 496 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-13 |
| Open: | $318.11 |
| Close: | $315.62 |
| High: | $322.035 |
| Volume: | 663,627 |
| Short Volume: | 544 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-10 |
| Open: | $320 |
| Close: | $315.94 |
| High: | $321.47 |
| Volume: | 497,352 |
| Short Volume: | 1,699 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-09 |
| Open: | $305.75 |
| Close: | $318.45 |
| High: | $319.06 |
| Volume: | 755,362 |
| Short Volume: | 1,239 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-08 |
| Open: | $300 |
| Close: | $304.92 |
| High: | $305 |
| Volume: | 483,920 |
| Short Volume: | 554 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-07 |
| Open: | $308.74 |
| Close: | $301.62 |
| High: | $311.44 |
| Volume: | 763,661 |
| Short Volume: | 271 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-06 |
| Open: | $305.92 |
| Close: | $308.29 |
| High: | $310.65 |
| Volume: | 698,920 |
| Short Volume: | 1,056 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-03 |
| Open: | $300.08 |
| Close: | $304.7 |
| High: | $307.6 |
| Volume: | 1,104,285 |
| Short Volume: | 2,817 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-02 |
| Open: | $286 |
| Close: | $292.24 |
| High: | $292.37 |
| Volume: | 785,362 |
| Short Volume: | 3,423 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-01 |
| Open: | $285.6 |
| Close: | $283.61 |
| High: | $287.14 |
| Volume: | 981,291 |
| Short Volume: | 2,647 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-30 |
| Open: | $284.07 |
| Close: | $286.78 |
| High: | $290.75 |
| Volume: | 764,602 |
| Short Volume: | 517 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-29 |
| Open: | $285.75 |
| Close: | $286.4 |
| High: | $288.615 |
| Volume: | 583,960 |
| Short Volume: | 1,073 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.