home / stock / wsm / wsm short

WSM Short Information, Williams-Sonoma Inc.

Stock Information
Company Name: Williams-Sonoma Inc.
Stock Symbol: WSM
Market: NYSE
Website: williams-sonomainc.com
Menu
WSM WSM Quote WSM Short WSM News WSM Articles WSM Message Board
Get WSM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 80,013
Total Actual Volume 22,226,939
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$275
Close:$279.53
High:$280.75
Volume:1,217,484
Short Volume:2,870
Short Percentage:0.24%
Stock Date:2024-07-01
Open:$281.88
Close:$276.89
High:$288.35
Volume:943,107
Short Volume:925
Short Percentage:0.10%
Stock Date:2024-06-28
Open:$286.26
Close:$282.37
High:$290.2
Volume:2,231,340
Short Volume:2,509
Short Percentage:0.11%
Stock Date:2024-06-27
Open:$297.03
Close:$287.3
High:$299
Volume:1,000,154
Short Volume:2,779
Short Percentage:0.28%
Stock Date:2024-06-26
Open:$292.57
Close:$296.69
High:$301.27
Volume:729,992
Short Volume:2,681
Short Percentage:0.37%
Stock Date:2024-06-25
Open:$308.19
Close:$294.47
High:$308.19
Volume:1,200,331
Short Volume:8,457
Short Percentage:0.70%
Stock Date:2024-06-24
Open:$303
Close:$307.55
High:$308.27
Volume:946,683
Short Volume:4,042
Short Percentage:0.43%
Stock Date:2024-06-21
Open:$302.88
Close:$303.36
High:$305.3
Volume:1,834,560
Short Volume:4,288
Short Percentage:0.23%
Stock Date:2024-06-20
Open:$319.88
Close:$303.94
High:$322.51
Volume:984,716
Short Volume:3,753
Short Percentage:0.38%
Stock Date:2024-06-18
Open:$303.92
Close:$319.85
High:$320.94
Volume:1,153,835
Short Volume:2,001
Short Percentage:0.17%
Stock Date:2024-06-17
Open:$300.39
Close:$305.14
High:$306.16
Volume:660,503
Short Volume:1,000
Short Percentage:0.15%
Stock Date:2024-06-14
Open:$314.67
Close:$301.62
High:$315.38
Volume:1,329,447
Short Volume:3,825
Short Percentage:0.29%
Stock Date:2024-06-13
Open:$312
Close:$321.33
High:$323.92
Volume:1,139,991
Short Volume:2,311
Short Percentage:0.20%
Stock Date:2024-06-12
Open:$305.4
Close:$311
High:$319.54
Volume:1,300,752
Short Volume:3,255
Short Percentage:0.25%
Stock Date:2024-06-11
Open:$295.88
Close:$299.35
High:$299.58
Volume:688,448
Short Volume:247
Short Percentage:0.04%
Stock Date:2024-06-10
Open:$290.25
Close:$296.94
High:$298.31
Volume:650,498
Short Volume:1,210
Short Percentage:0.19%
Stock Date:2024-06-07
Open:$292.4
Close:$292.52
High:$297.37
Volume:889,341
Short Volume:1,374
Short Percentage:0.15%
Stock Date:2024-06-06
Open:$296.92
Close:$296.51
High:$301.95
Volume:832,708
Short Volume:13,187
Short Percentage:1.58%
Stock Date:2024-06-05
Open:$283.75
Close:$298.05
High:$299.035
Volume:1,065,923
Short Volume:14,426
Short Percentage:1.35%
Stock Date:2024-06-04
Open:$294.02
Close:$282.75
High:$294.02
Volume:1,427,126
Short Volume:4,873
Short Percentage:0.34%