Short Information | Williams-Sonoma Inc. (NYSE:WSM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,829 |
Total Actual Volume | 16,907,595 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,391 |
Average Short Percentage | 0.16% |
Is there a WSM Short Squeeze or Breakout about to happen?
See the WSM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $282.31 | $280.22 | $282.81 | $276.9 | 799,105 | 1,900 | 0.24% |
04-19-2024 | $278.43 | $279.2 | $280.84 | $277.07 | 744,940 | 796 | 0.11% |
04-18-2024 | $283.02 | $279.53 | $287.79 | $279.43 | 777,750 | 88 | 0.01% |
04-17-2024 | $284.4264 | $281.04 | $287.8327 | $279.1675 | 702,654 | 663 | 0.09% |
04-16-2024 | $286.25 | $282.55 | $290.03 | $279.18 | 1,231,111 | 1,051 | 0.09% |
04-15-2024 | $298.1 | $288.53 | $298.1 | $286.955 | 1,090,351 | 586 | 0.05% |
04-12-2024 | $293.43 | $288.85 | $294.82 | $286.77 | 797,801 | 3,368 | 0.42% |
04-11-2024 | $297.77 | $294.47 | $298.27 | $292.4 | 859,838 | 2,190 | 0.25% |
04-10-2024 | $300.9 | $293.24 | $301.73 | $291.75 | 1,309,514 | 5,170 | 0.39% |
04-09-2024 | $308.59 | $308.99 | $312.23 | $306.55 | 668,206 | 294 | 0.04% |
04-08-2024 | $310.58 | $308.25 | $311.962 | $307.6701 | 703,897 | 230 | 0.03% |
04-05-2024 | $306 | $309.41 | $309.46 | $305 | 541,220 | 557 | 0.1% |
04-04-2024 | $311.29 | $306.38 | $312.66 | $304.32 | 785,523 | 1,891 | 0.24% |
04-03-2024 | $309.8 | $308.98 | $311.66 | $305.58 | 932,790 | 1,423 | 0.15% |
04-02-2024 | $312.78 | $310.3 | $313.04 | $305.25 | 911,052 | 1,099 | 0.12% |
04-01-2024 | $316.44 | $314.93 | $319.78 | $314.13 | 1,007,941 | 470 | 0.05% |
03-28-2024 | $316.49 | $317.53 | $319.705 | $314.12 | 846,885 | 2,725 | 0.32% |
03-27-2024 | $312.94 | $314.02 | $315.275 | $309.43 | 601,229 | 1,847 | 0.31% |
03-26-2024 | $310.82 | $308.41 | $314.91 | $308.41 | 627,368 | 661 | 0.11% |
03-25-2024 | $314 | $311.24 | $317.65 | $309.2201 | 968,420 | 820 | 0.08% |
News, Short Squeeze, Breakout and More Instantly...
Williams-Sonoma Inc. Company Name:
WSM Stock Symbol:
NYSE Market:
Williams-Sonoma (NYSE:WSM) has outperformed the market over the past 5 years by 26.57% on an annualized basis producing an average annual return of...
The Debut Collection Launching July 2024 Focuses on Functional, Accessible, and Beautiful Home Furniture Pottery Barn, a portfolio brand of Williams-Sonoma, Inc. (NYSE: WSM), the world’s largest digital-first, design-led and sustainable home retailer, announced today the upcoming...