WTTR Quote, Trading Chart, Select Energy Services Inc. Class A

home / stock / wttr / wttr quote

Stock Information
Company Name: Select Energy Services Inc. Class A
Stock Symbol: WTTR
Market: NYSE
Website: selectenergyservices.com
Menu
WTTR WTTR Quote WTTR Short WTTR News WTTR Articles WTTR Message Board
Get WTTR Alerts

News, Short Squeeze, Breakout and More Instantly...
WTTR Quote
Last:$10.46
Change Percent:-0.85%
Open:$10.73
Previous Close:$10.46
High:$10.79
Low:$10.41
Volume:701,867
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTTR Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$10.73
Close:$10.46
High:$10.79
Low:$10.41
Volume:701,867
Date:2024-07-01
Open:$10.8
Close:$10.64
High:$10.82
Low:$10.52
Volume:754,637
Date:2024-06-28
Open:$10.54
Close:$10.7
High:$10.72
Low:$10.54
Volume:3,067,771
Date:2024-06-27
Open:$10.59
Close:$10.49
High:$10.65
Low:$10.4
Volume:847,790
Date:2024-06-26
Open:$10.56
Close:$10.47
High:$10.56
Low:$10.37
Volume:616,050
Date:2024-06-25
Open:$10.48
Close:$10.62
High:$10.62
Low:$10.48
Volume:687,866
Date:2024-06-24
Open:$10.23
Close:$10.6
High:$10.69
Low:$10.19
Volume:1,178,164
Date:2024-06-21
Open:$10.18
Close:$10.2
High:$10.225
Low:$10.0301
Volume:1,846,840
Date:2024-06-20
Open:$10.19
Close:$10.14
High:$10.29
Low:$10.125
Volume:632,474
Date:2024-06-19
Open:$10.2
Close:$10.17
High:$10.305
Low:$10.14
Volume:594,704
Date:2024-06-18
Open:$10.2
Close:$10.17
High:$10.305
Low:$10.14
Volume:594,704
Date:2024-06-17
Open:$10.1
Close:$10.16
High:$10.21
Low:$10.01
Volume:622,439
Date:2024-06-14
Open:$10.45
Close:$10.08
High:$10.45
Low:$10.005
Volume:1,066,551
Date:2024-06-13
Open:$10.72
Close:$10.48
High:$10.82
Low:$10.46
Volume:978,025
Date:2024-06-12
Open:$10.93
Close:$10.78
High:$10.95
Low:$10.77
Volume:881,562
Date:2024-06-11
Open:$10.64
Close:$10.72
High:$10.75
Low:$10.53
Volume:639,925
Date:2024-06-10
Open:$10.38
Close:$10.71
High:$10.8
Low:$10.32
Volume:1,022,053
Date:2024-06-07
Open:$10.35
Close:$10.34
High:$10.475
Low:$10.26
Volume:628,424
Date:2024-06-06
Open:$10.4
Close:$10.39
High:$10.4
Low:$10.245
Volume:918,572
Date:2024-06-05
Open:$10.21
Close:$10.44
High:$10.45
Low:$10.145
Volume:941,172