Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.36 |
|---|---|
| Change Percent: | -4.4% |
| Open: | $19.05 |
| Close: | $19.205 |
| High: | $19.135 |
| Low: | $18.3 |
| Volume: | 641,370 |
| Last Trade Date Time: | 06/05/2026 01:38:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.36 | $19.05 | $19.205 | $19.135 | $18.3 | 641,370 | 06-05-2026 |
| $19.205 | $18.66 | $18.985 | $19.22 | $18.61 | 356,970 | 06-04-2026 |
| $18.985 | $18.99 | $18.91 | $19.12 | $18.79 | 478,050 | 06-03-2026 |
| $18.91 | $18.51 | $18.12 | $18.97 | $18.45 | 497,062 | 06-02-2026 |
| $18.12 | $18.14 | $17.94 | $18.33 | $17.86 | 458,979 | 06-01-2026 |
| $17.94 | $18.19 | $18.505 | $18.36 | $17.85 | 505,684 | 05-29-2026 |
| $18.505 | $18.78 | $18.66 | $18.875 | $18.196 | 355,163 | 05-28-2026 |
| $18.66 | $19.04 | $19.2 | $19.04 | $18.39 | 524,674 | 05-27-2026 |
| $19.2 | $19.24 | $19.24 | $19.69 | $19.08 | 1,069,877 | 05-26-2026 |
| $19.1 | $19.5 | $19.37 | $19.56 | $19 | 675,941 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.