WTTR Quote, Trading Chart, Select Energy Services Inc. Class A

home / stock / wttr / wttr quote

Stock Information
Company Name: Select Energy Services Inc. Class A
Stock Symbol: WTTR
Market: NYSE
Menu
WTTR WTTR Quote WTTR Short WTTR News WTTR Articles WTTR Message Board
Get WTTR Alerts

News, Short Squeeze, Breakout and More Instantly...
WTTR Quote
Last:$9.86
Change Percent:-1.16%
Open:$9.59
Previous Close:$9.86
High:$9.8875
Low:$9.586
Volume:1,087,467
Last Trade Date Time:05/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTTR Chart
Last Twenty Trading Days
Date:2024-05-13
Open:$9.59
Close:$9.86
High:$9.8875
Low:$9.586
Volume:1,087,467
Date:2024-05-10
Open:$9.54
Close:$9.48
High:$9.64
Low:$9.445
Volume:653,021
Date:2024-05-09
Open:$9.76
Close:$9.49
High:$9.76
Low:$9.4
Volume:904,728
Date:2024-05-08
Open:$9.22
Close:$9.27
High:$9.31
Low:$9.16
Volume:722,685
Date:2024-05-07
Open:$9.16
Close:$9.21
High:$9.355
Low:$9.14
Volume:904,546
Date:2024-05-06
Open:$9.22
Close:$9.14
High:$9.31
Low:$9.1
Volume:1,121,039
Date:2024-05-03
Open:$8.6
Close:$9.16
High:$9.19
Low:$8.6
Volume:1,815,366
Date:2024-05-02
Open:$9.14
Close:$9.05
High:$9.4
Low:$8.99
Volume:1,908,165
Date:2024-05-01
Open:$9.24
Close:$9.12
High:$9.5
Low:$8.84
Volume:2,209,199
Date:2024-04-30
Open:$9.49
Close:$9.24
High:$9.49
Low:$9.16
Volume:1,557,792
Date:2024-04-29
Open:$9.49
Close:$9.51
High:$9.56
Low:$9.445
Volume:748,086
Date:2024-04-26
Open:$9.4
Close:$9.48
High:$9.51
Low:$9.33
Volume:854,917
Date:2024-04-25
Open:$9.33
Close:$9.42
High:$9.465
Low:$9.205
Volume:1,159,262
Date:2024-04-24
Open:$9.34
Close:$9.36
High:$9.4
Low:$9.25
Volume:818,531
Date:2024-04-23
Open:$9.17
Close:$9.39
High:$9.43
Low:$9.13
Volume:815,765
Date:2024-04-22
Open:$9.25
Close:$9.27
High:$9.425
Low:$9.155
Volume:975,933
Date:2024-04-19
Open:$9.01
Close:$9.34
High:$9.36
Low:$8.98
Volume:1,502,122
Date:2024-04-18
Open:$8.99
Close:$9.05
High:$9.11
Low:$8.98
Volume:1,014,031
Date:2024-04-17
Open:$8.99
Close:$8.98
High:$9.065
Low:$8.82
Volume:1,086,673
Date:2024-04-16
Open:$9.1
Close:$8.99
High:$9.1
Low:$8.91
Volume:726,752