home / stock / wulf / wulf short

WULF Short Information, TeraWulf Inc.

Stock Information
Company Name: TeraWulf Inc.
Stock Symbol: WULF
Market: NASDAQ
Website: terawulf.com
Menu
WULF WULF Quote WULF Short WULF News WULF Articles WULF Message Board
Get WULF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 105,754,791
Total Actual Volume 604,610,891
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$5.21
Close:$5.05
High:$5.34
Volume:19,545,716
Short Volume:3,578,143
Short Percentage:18.31%
Stock Date:2024-07-01
Open:$4.6
Close:$5.21
High:$5.22
Volume:18,761,065
Short Volume:4,953,067
Short Percentage:26.40%
Stock Date:2024-06-28
Open:$4.54
Close:$4.45
High:$4.56
Volume:35,084,916
Short Volume:2,806,894
Short Percentage:8.00%
Stock Date:2024-06-27
Open:$4.74
Close:$4.41
High:$4.84
Volume:21,943,554
Short Volume:4,139,462
Short Percentage:18.86%
Stock Date:2024-06-26
Open:$4.879
Close:$4.59
High:$5.1897
Volume:30,137,467
Short Volume:6,211,077
Short Percentage:20.61%
Stock Date:2024-06-25
Open:$4.32
Close:$4.8
High:$5.1
Volume:32,350,698
Short Volume:7,321,341
Short Percentage:22.63%
Stock Date:2024-06-24
Open:$3.83
Close:$4.22
High:$4.36
Volume:23,793,292
Short Volume:3,515,776
Short Percentage:14.78%
Stock Date:2024-06-21
Open:$4.355
Close:$4.155
High:$4.42
Volume:32,292,662
Short Volume:4,920,846
Short Percentage:15.24%
Stock Date:2024-06-20
Open:$4.62
Close:$4.63
High:$4.82
Volume:28,174,061
Short Volume:6,075,081
Short Percentage:21.56%
Stock Date:2024-06-18
Open:$4.33
Close:$4.51
High:$4.52
Volume:25,960,992
Short Volume:5,804,419
Short Percentage:22.36%
Stock Date:2024-06-17
Open:$3.88
Close:$4.39
High:$4.46
Volume:24,597,889
Short Volume:5,126,691
Short Percentage:20.84%
Stock Date:2024-06-14
Open:$4.08
Close:$3.92
High:$4.19
Volume:22,641,230
Short Volume:4,382,656
Short Percentage:19.36%
Stock Date:2024-06-13
Open:$3.85
Close:$4.07
High:$4.19
Volume:37,238,613
Short Volume:5,634,441
Short Percentage:15.13%
Stock Date:2024-06-12
Open:$3.83
Close:$3.84
High:$4.2
Volume:39,501,731
Short Volume:5,506,345
Short Percentage:13.94%
Stock Date:2024-06-11
Open:$2.93
Close:$3.475
High:$3.48
Volume:29,772,343
Short Volume:5,101,929
Short Percentage:17.14%
Stock Date:2024-06-10
Open:$2.91
Close:$3.09
High:$3.23
Volume:20,101,811
Short Volume:3,393,550
Short Percentage:16.88%
Stock Date:2024-06-07
Open:$3.22
Close:$3.09
High:$3.35
Volume:32,594,727
Short Volume:5,437,559
Short Percentage:16.68%
Stock Date:2024-06-06
Open:$2.74
Close:$3.21
High:$3.34
Volume:53,507,572
Short Volume:9,775,919
Short Percentage:18.27%
Stock Date:2024-06-05
Open:$2.57
Close:$2.79
High:$2.79
Volume:33,413,964
Short Volume:5,930,811
Short Percentage:17.75%
Stock Date:2024-06-04
Open:$2.15
Close:$2.51
High:$2.555
Volume:43,196,588
Short Volume:6,138,784
Short Percentage:14.21%