WULF Quote, Trading Chart, TeraWulf Inc.

home / stock / wulf / wulf quote

Stock Information
Company Name: TeraWulf Inc.
Stock Symbol: WULF
Market: NASDAQ
Menu
WULF WULF Quote WULF Short WULF News WULF Articles WULF Message Board
Get WULF Alerts

News, Short Squeeze, Breakout and More Instantly...
WULF Quote
Last:$2.24
Change Percent:-2.24%
Open:$2.28
Previous Close:$2.24
High:$2.4
Low:$2.22
Volume:10,804,815
Last Trade Date Time:05/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WULF Chart
Last Twenty Trading Days
Date:2024-05-13
Open:$2.28
Close:$2.24
High:$2.4
Low:$2.22
Volume:10,804,815
Date:2024-05-10
Open:$2.41
Close:$2.23
High:$2.49
Low:$2.22
Volume:11,309,932
Date:2024-05-09
Open:$2.3
Close:$2.36
High:$2.3959
Low:$2.26
Volume:6,846,143
Date:2024-05-08
Open:$2.25
Close:$2.33
High:$2.335
Low:$2.15
Volume:9,319,366
Date:2024-05-07
Open:$2.38
Close:$2.33
High:$2.42
Low:$2.3
Volume:9,280,488
Date:2024-05-06
Open:$2.26
Close:$2.42
High:$2.48
Low:$2.2504
Volume:14,976,784
Date:2024-05-03
Open:$2.26
Close:$2.185
High:$2.31
Low:$2.16
Volume:10,921,987
Date:2024-05-02
Open:$2.27
Close:$2.17
High:$2.27
Low:$2.09
Volume:8,759,427
Date:2024-05-01
Open:$2.13
Close:$2.12
High:$2.275
Low:$2.03
Volume:16,238,159
Date:2024-04-30
Open:$2.24
Close:$2.17
High:$2.29
Low:$2.16
Volume:11,821,277
Date:2024-04-29
Open:$2.37
Close:$2.33
High:$2.5
Low:$2.28
Volume:17,222,473
Date:2024-04-26
Open:$2.47
Close:$2.47
High:$2.51
Low:$2.37
Volume:8,824,081
Date:2024-04-25
Open:$2.39
Close:$2.49
High:$2.51
Low:$2.32
Volume:12,824,107
Date:2024-04-24
Open:$2.7
Close:$2.52
High:$2.75
Low:$2.52
Volume:16,716,475
Date:2024-04-23
Open:$2.48
Close:$2.71
High:$2.79
Low:$2.42
Volume:21,287,235
Date:2024-04-22
Open:$2.368
Close:$2.58
High:$2.61
Low:$2.27
Volume:24,349,909
Date:2024-04-19
Open:$2.2
Close:$2.29
High:$2.31
Low:$2.11
Volume:14,362,155
Date:2024-04-18
Open:$2
Close:$2.13
High:$2.22
Low:$1.955
Volume:12,059,393
Date:2024-04-17
Open:$1.9
Close:$1.96
High:$2.07
Low:$1.88
Volume:10,859,674
Date:2024-04-16
Open:$1.88
Close:$1.875
High:$1.9275
Low:$1.82
Volume:12,131,065