home / stock / wulf / wulf short

WULF Short Information, TeraWulf Inc.

Stock Information
Company Name: TeraWulf Inc.
Stock Symbol: WULF
Market: NASDAQ
Menu
WULF WULF Quote WULF Short WULF News WULF Articles WULF Message Board
Get WULF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 55,459,546
Total Actual Volume 261,902,345
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-13
Open:$2.28
Close:$2.24
High:$2.4
Volume:11,792,215
Short Volume:3,023,429
Short Percentage:25.64%
Stock Date:2024-05-10
Open:$2.41
Close:$2.23
High:$2.49
Volume:11,309,932
Short Volume:2,583,932
Short Percentage:22.85%
Stock Date:2024-05-09
Open:$2.3
Close:$2.36
High:$2.3959
Volume:6,846,143
Short Volume:1,391,281
Short Percentage:20.32%
Stock Date:2024-05-08
Open:$2.25
Close:$2.33
High:$2.335
Volume:9,319,366
Short Volume:1,694,665
Short Percentage:18.18%
Stock Date:2024-05-07
Open:$2.38
Close:$2.33
High:$2.42
Volume:9,280,488
Short Volume:2,126,584
Short Percentage:22.91%
Stock Date:2024-05-06
Open:$2.26
Close:$2.42
High:$2.48
Volume:14,976,784
Short Volume:3,031,359
Short Percentage:20.24%
Stock Date:2024-05-03
Open:$2.26
Close:$2.185
High:$2.31
Volume:10,921,987
Short Volume:2,300,242
Short Percentage:21.06%
Stock Date:2024-05-02
Open:$2.27
Close:$2.17
High:$2.27
Volume:8,759,427
Short Volume:1,996,555
Short Percentage:22.79%
Stock Date:2024-05-01
Open:$2.13
Close:$2.12
High:$2.275
Volume:16,238,159
Short Volume:3,326,472
Short Percentage:20.49%
Stock Date:2024-04-30
Open:$2.24
Close:$2.17
High:$2.29
Volume:11,821,277
Short Volume:2,109,997
Short Percentage:17.85%
Stock Date:2024-04-29
Open:$2.37
Close:$2.33
High:$2.5
Volume:17,222,473
Short Volume:4,542,663
Short Percentage:26.38%
Stock Date:2024-04-26
Open:$2.47
Close:$2.47
High:$2.51
Volume:8,824,081
Short Volume:1,912,529
Short Percentage:21.67%
Stock Date:2024-04-25
Open:$2.39
Close:$2.49
High:$2.51
Volume:12,824,107
Short Volume:2,404,809
Short Percentage:18.75%
Stock Date:2024-04-24
Open:$2.7
Close:$2.52
High:$2.75
Volume:16,716,475
Short Volume:3,189,890
Short Percentage:19.08%
Stock Date:2024-04-23
Open:$2.48
Close:$2.71
High:$2.79
Volume:21,287,235
Short Volume:3,989,113
Short Percentage:18.74%
Stock Date:2024-04-22
Open:$2.368
Close:$2.58
High:$2.61
Volume:24,349,909
Short Volume:4,541,660
Short Percentage:18.65%
Stock Date:2024-04-19
Open:$2.2
Close:$2.29
High:$2.31
Volume:14,362,155
Short Volume:3,009,803
Short Percentage:20.96%
Stock Date:2024-04-18
Open:$2
Close:$2.13
High:$2.22
Volume:12,059,393
Short Volume:3,056,878
Short Percentage:25.35%
Stock Date:2024-04-17
Open:$1.9
Close:$1.96
High:$2.07
Volume:10,859,674
Short Volume:2,865,763
Short Percentage:26.39%
Stock Date:2024-04-16
Open:$1.88
Close:$1.875
High:$1.9275
Volume:12,131,065
Short Volume:2,361,922
Short Percentage:19.47%