WVE Short Information, Wave Life Sciences Ltd.
Stock Information
Company Name: |
Wave Life Sciences Ltd. |
Stock Symbol: |
WVE |
Market: |
NASDAQ |
Website: |
wavelifesciences.com |
Get WVE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,148,944 |
Total Actual Volume |
27,715,923 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $5.25 |
Close: | $5.22 |
High: | $5.345 |
Volume: | 895,822 |
Short Volume: | 72,221 |
Short Percentage: | 8.06% |
Stock Date: | 2024-07-01 |
Open: | $4.94 |
Close: | $5.235 |
High: | $5.27 |
Volume: | 614,280 |
Short Volume: | 64,705 |
Short Percentage: | 10.53% |
Stock Date: | 2024-06-28 |
Open: | $4.94 |
Close: | $4.99 |
High: | $5.18 |
Volume: | 3,722,437 |
Short Volume: | 108,937 |
Short Percentage: | 2.93% |
Stock Date: | 2024-06-27 |
Open: | $4.31 |
Close: | $4.99 |
High: | $5.09 |
Volume: | 2,009,972 |
Short Volume: | 355,013 |
Short Percentage: | 17.66% |
Stock Date: | 2024-06-26 |
Open: | $4.6284 |
Close: | $4.375 |
High: | $4.76 |
Volume: | 1,412,184 |
Short Volume: | 336,940 |
Short Percentage: | 23.86% |
Stock Date: | 2024-06-25 |
Open: | $5.14 |
Close: | $4.77 |
High: | $5.26 |
Volume: | 11,792,437 |
Short Volume: | 1,344,752 |
Short Percentage: | 11.40% |
Stock Date: | 2024-06-24 |
Open: | $5.245 |
Close: | $5.21 |
High: | $5.42 |
Volume: | 412,183 |
Short Volume: | 63,758 |
Short Percentage: | 15.47% |
Stock Date: | 2024-06-21 |
Open: | $5.19 |
Close: | $5.25 |
High: | $5.35 |
Volume: | 1,373,797 |
Short Volume: | 91,242 |
Short Percentage: | 6.64% |
Stock Date: | 2024-06-20 |
Open: | $5.66 |
Close: | $5.16 |
High: | $5.685 |
Volume: | 458,088 |
Short Volume: | 79,467 |
Short Percentage: | 17.35% |
Stock Date: | 2024-06-18 |
Open: | $5.95 |
Close: | $5.71 |
High: | $6.02 |
Volume: | 380,023 |
Short Volume: | 59,433 |
Short Percentage: | 15.64% |
Stock Date: | 2024-06-17 |
Open: | $6.19 |
Close: | $5.99 |
High: | $6.34 |
Volume: | 504,912 |
Short Volume: | 71,388 |
Short Percentage: | 14.14% |
Stock Date: | 2024-06-14 |
Open: | $6.41 |
Close: | $6.23 |
High: | $6.41 |
Volume: | 369,717 |
Short Volume: | 45,743 |
Short Percentage: | 12.37% |
Stock Date: | 2024-06-13 |
Open: | $6.4 |
Close: | $6.48 |
High: | $6.49 |
Volume: | 471,636 |
Short Volume: | 32,140 |
Short Percentage: | 6.81% |
Stock Date: | 2024-06-12 |
Open: | $6.38 |
Close: | $6.39 |
High: | $6.4402 |
Volume: | 792,198 |
Short Volume: | 54,977 |
Short Percentage: | 6.94% |
Stock Date: | 2024-06-11 |
Open: | $5.89 |
Close: | $6.2 |
High: | $6.2 |
Volume: | 342,329 |
Short Volume: | 26,938 |
Short Percentage: | 7.87% |
Stock Date: | 2024-06-10 |
Open: | $5.77 |
Close: | $5.9 |
High: | $5.91 |
Volume: | 560,448 |
Short Volume: | 112,557 |
Short Percentage: | 20.08% |
Stock Date: | 2024-06-07 |
Open: | $5.93 |
Close: | $5.81 |
High: | $5.98 |
Volume: | 286,414 |
Short Volume: | 38,067 |
Short Percentage: | 13.29% |
Stock Date: | 2024-06-06 |
Open: | $6.23 |
Close: | $6 |
High: | $6.3 |
Volume: | 353,301 |
Short Volume: | 67,509 |
Short Percentage: | 19.11% |
Stock Date: | 2024-06-05 |
Open: | $6.25 |
Close: | $6.23 |
High: | $6.33 |
Volume: | 519,114 |
Short Volume: | 45,805 |
Short Percentage: | 8.82% |
Stock Date: | 2024-06-04 |
Open: | $6.25 |
Close: | $6.2 |
High: | $6.25 |
Volume: | 444,631 |
Short Volume: | 77,352 |
Short Percentage: | 17.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.