WVE Short Information, Wave Life Sciences Ltd.
Stock Information
Company Name: |
Wave Life Sciences Ltd. |
Stock Symbol: |
WVE |
Market: |
NASDAQ |
Get WVE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,819,679 |
Total Actual Volume |
12,675,667 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-31 |
Open: | $6.21 |
Close: | $6.18 |
High: | $6.41 |
Volume: | 1,023,011 |
Short Volume: | 60,369 |
Short Percentage: | 5.90% |
Stock Date: | 2024-05-30 |
Open: | $6.07 |
Close: | $6.17 |
High: | $6.185 |
Volume: | 392,534 |
Short Volume: | 52,206 |
Short Percentage: | 13.30% |
Stock Date: | 2024-05-29 |
Open: | $5.99 |
Close: | $6 |
High: | $6.1 |
Volume: | 554,511 |
Short Volume: | 74,171 |
Short Percentage: | 13.38% |
Stock Date: | 2024-05-28 |
Open: | $6.28 |
Close: | $6.14 |
High: | $6.31 |
Volume: | 346,592 |
Short Volume: | 53,870 |
Short Percentage: | 15.54% |
Stock Date: | 2024-05-24 |
Open: | $6.05 |
Close: | $6.22 |
High: | $6.29 |
Volume: | 313,793 |
Short Volume: | 40,830 |
Short Percentage: | 13.01% |
Stock Date: | 2024-05-23 |
Open: | $6.46 |
Close: | $6.09 |
High: | $6.51 |
Volume: | 359,629 |
Short Volume: | 53,539 |
Short Percentage: | 14.89% |
Stock Date: | 2024-05-22 |
Open: | $6.29 |
Close: | $6.44 |
High: | $6.45 |
Volume: | 505,548 |
Short Volume: | 55,705 |
Short Percentage: | 11.02% |
Stock Date: | 2024-05-21 |
Open: | $6.36 |
Close: | $6.32 |
High: | $6.63 |
Volume: | 797,352 |
Short Volume: | 235,664 |
Short Percentage: | 29.56% |
Stock Date: | 2024-05-20 |
Open: | $6.28 |
Close: | $6.38 |
High: | $6.4 |
Volume: | 806,253 |
Short Volume: | 94,205 |
Short Percentage: | 11.68% |
Stock Date: | 2024-05-17 |
Open: | $5.93 |
Close: | $6.26 |
High: | $6.33 |
Volume: | 1,102,627 |
Short Volume: | 107,484 |
Short Percentage: | 9.75% |
Stock Date: | 2024-05-16 |
Open: | $5.89 |
Close: | $5.9 |
High: | $6.05 |
Volume: | 545,679 |
Short Volume: | 64,599 |
Short Percentage: | 11.84% |
Stock Date: | 2024-05-15 |
Open: | $6.25 |
Close: | $5.9 |
High: | $6.25 |
Volume: | 438,902 |
Short Volume: | 71,818 |
Short Percentage: | 16.36% |
Stock Date: | 2024-05-14 |
Open: | $5.75 |
Close: | $5.84 |
High: | $5.91 |
Volume: | 445,510 |
Short Volume: | 109,017 |
Short Percentage: | 24.47% |
Stock Date: | 2024-05-13 |
Open: | $5.72 |
Close: | $5.69 |
High: | $5.81 |
Volume: | 625,227 |
Short Volume: | 75,947 |
Short Percentage: | 12.15% |
Stock Date: | 2024-05-10 |
Open: | $5.9 |
Close: | $5.62 |
High: | $5.91 |
Volume: | 525,905 |
Short Volume: | 97,836 |
Short Percentage: | 18.60% |
Stock Date: | 2024-05-09 |
Open: | $5.39 |
Close: | $5.76 |
High: | $6.16 |
Volume: | 531,735 |
Short Volume: | 83,035 |
Short Percentage: | 15.62% |
Stock Date: | 2024-05-08 |
Open: | $5.74 |
Close: | $5.85 |
High: | $5.91 |
Volume: | 737,068 |
Short Volume: | 118,441 |
Short Percentage: | 16.07% |
Stock Date: | 2024-05-07 |
Open: | $5.75 |
Close: | $5.79 |
High: | $5.81 |
Volume: | 867,578 |
Short Volume: | 125,312 |
Short Percentage: | 14.44% |
Stock Date: | 2024-05-06 |
Open: | $6.15 |
Close: | $5.75 |
High: | $6.2 |
Volume: | 907,066 |
Short Volume: | 87,993 |
Short Percentage: | 9.70% |
Stock Date: | 2024-05-03 |
Open: | $5.93 |
Close: | $6.14 |
High: | $6.3799 |
Volume: | 849,147 |
Short Volume: | 157,638 |
Short Percentage: | 18.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.