WVE Quote, Trading Chart, Wave Life Sciences Ltd.

home / stock / wve / wve quote

Stock Information
Company Name: Wave Life Sciences Ltd.
Stock Symbol: WVE
Market: NASDAQ
Menu
WVE WVE Quote WVE Short WVE News WVE Articles WVE Message Board
Get WVE Alerts

News, Short Squeeze, Breakout and More Instantly...
WVE Quote
Last:$6.18
Change Percent:-0.65%
Open:$6.21
Previous Close:$6.18
High:$6.41
Low:$6.09
Volume:1,023,011
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WVE Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$6.21
Close:$6.18
High:$6.41
Low:$6.09
Volume:1,023,011
Date:2024-05-30
Open:$6.07
Close:$6.17
High:$6.185
Low:$5.99
Volume:392,534
Date:2024-05-29
Open:$5.99
Close:$6
High:$6.1
Low:$5.76
Volume:554,511
Date:2024-05-28
Open:$6.28
Close:$6.14
High:$6.31
Low:$5.94
Volume:346,592
Date:2024-05-27
Open:$6.05
Close:$6.22
High:$6.29
Low:$6.05
Volume:313,793
Date:2024-05-24
Open:$6.05
Close:$6.22
High:$6.29
Low:$6.05
Volume:313,793
Date:2024-05-23
Open:$6.46
Close:$6.09
High:$6.51
Low:$6.09
Volume:359,629
Date:2024-05-22
Open:$6.29
Close:$6.44
High:$6.45
Low:$6.03
Volume:505,548
Date:2024-05-21
Open:$6.36
Close:$6.32
High:$6.63
Low:$6.31
Volume:797,352
Date:2024-05-20
Open:$6.28
Close:$6.38
High:$6.4
Low:$5.98
Volume:806,253
Date:2024-05-17
Open:$5.93
Close:$6.26
High:$6.33
Low:$5.82
Volume:1,102,627
Date:2024-05-16
Open:$5.89
Close:$5.9
High:$6.05
Low:$5.8
Volume:545,679
Date:2024-05-15
Open:$6.25
Close:$5.9
High:$6.25
Low:$5.845
Volume:438,902
Date:2024-05-14
Open:$5.75
Close:$5.84
High:$5.91
Low:$5.73
Volume:445,510
Date:2024-05-13
Open:$5.72
Close:$5.69
High:$5.81
Low:$5.55
Volume:625,227
Date:2024-05-10
Open:$5.9
Close:$5.62
High:$5.91
Low:$5.28
Volume:525,905
Date:2024-05-09
Open:$5.39
Close:$5.76
High:$6.16
Low:$5.39
Volume:531,735
Date:2024-05-08
Open:$5.74
Close:$5.85
High:$5.91
Low:$5.645
Volume:737,068
Date:2024-05-07
Open:$5.75
Close:$5.79
High:$5.81
Low:$5.48
Volume:867,578
Date:2024-05-06
Open:$6.15
Close:$5.75
High:$6.2
Low:$5.71
Volume:907,066