WW Short Information, WW International Inc.
Stock Information
| Company Name: |
WW International Inc. |
| Stock Symbol: |
WW |
| Market: |
NYSE |
Get WW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,630,934 |
| Total Actual Volume |
36,865,869 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $37.76 |
| Close: | $36.86 |
| High: | $38.00 |
| Volume: | 2,558,435 |
| Short Volume: | 114,316 |
| Short Percentage: | 4.47% |
| Stock Date: | 2020-02-11 |
| Open: | $37.51 |
| Close: | $37.60 |
| High: | $38.00 |
| Volume: | 1,228,630 |
| Short Volume: | 30,293 |
| Short Percentage: | 2.47% |
| Stock Date: | 2020-02-10 |
| Open: | $35.83 |
| Close: | $37.34 |
| High: | $37.40 |
| Volume: | 1,463,266 |
| Short Volume: | 49,582 |
| Short Percentage: | 3.39% |
| Stock Date: | 2020-02-07 |
| Open: | $35.15 |
| Close: | $35.99 |
| High: | $36.45 |
| Volume: | 896,288 |
| Short Volume: | 22,489 |
| Short Percentage: | 2.51% |
| Stock Date: | 2020-02-06 |
| Open: | $35.88 |
| Close: | $35.50 |
| High: | $36.21 |
| Volume: | 1,612,181 |
| Short Volume: | 35,652 |
| Short Percentage: | 2.21% |
| Stock Date: | 2020-02-05 |
| Open: | $36.93 |
| Close: | $35.93 |
| High: | $37.48 |
| Volume: | 1,448,579 |
| Short Volume: | 101,137 |
| Short Percentage: | 6.98% |
| Stock Date: | 2020-02-04 |
| Open: | $37.28 |
| Close: | $36.45 |
| High: | $37.64 |
| Volume: | 2,598,119 |
| Short Volume: | 242,670 |
| Short Percentage: | 9.34% |
| Stock Date: | 2020-02-03 |
| Open: | $33.28 |
| Close: | $34.55 |
| High: | $34.65 |
| Volume: | 1,502,550 |
| Short Volume: | 53,245 |
| Short Percentage: | 3.54% |
| Stock Date: | 2020-01-31 |
| Open: | $33.50 |
| Close: | $32.98 |
| High: | $34.0199 |
| Volume: | 1,632,221 |
| Short Volume: | 56,556 |
| Short Percentage: | 3.46% |
| Stock Date: | 2020-01-30 |
| Open: | $32.03 |
| Close: | $33.87 |
| High: | $34.01 |
| Volume: | 1,986,779 |
| Short Volume: | 83,787 |
| Short Percentage: | 4.22% |
| Stock Date: | 2020-01-29 |
| Open: | $33.11 |
| Close: | $32.53 |
| High: | $33.70 |
| Volume: | 1,595,943 |
| Short Volume: | 52,470 |
| Short Percentage: | 3.29% |
| Stock Date: | 2020-01-28 |
| Open: | $33.99 |
| Close: | $33.28 |
| High: | $34.08 |
| Volume: | 1,918,255 |
| Short Volume: | 50,455 |
| Short Percentage: | 2.63% |
| Stock Date: | 2020-01-27 |
| Open: | $33.68 |
| Close: | $33.61 |
| High: | $34.48 |
| Volume: | 1,600,100 |
| Short Volume: | 43,699 |
| Short Percentage: | 2.73% |
| Stock Date: | 2020-01-24 |
| Open: | $36.50 |
| Close: | $34.88 |
| High: | $36.72 |
| Volume: | 2,235,923 |
| Short Volume: | 81,601 |
| Short Percentage: | 3.65% |
| Stock Date: | 2020-01-23 |
| Open: | $36.68 |
| Close: | $35.935 |
| High: | $36.81 |
| Volume: | 1,845,546 |
| Short Volume: | 91,269 |
| Short Percentage: | 4.95% |
| Stock Date: | 2020-01-22 |
| Open: | $38.08 |
| Close: | $36.88 |
| High: | $38.41 |
| Volume: | 2,070,374 |
| Short Volume: | 120,951 |
| Short Percentage: | 5.84% |
| Stock Date: | 2020-01-21 |
| Open: | $41.32 |
| Close: | $37.57 |
| High: | $41.658 |
| Volume: | 3,817,550 |
| Short Volume: | 311,338 |
| Short Percentage: | 8.16% |
| Stock Date: | 2020-01-17 |
| Open: | $42.72 |
| Close: | $41.93 |
| High: | $42.99 |
| Volume: | 1,640,080 |
| Short Volume: | 33,275 |
| Short Percentage: | 2.03% |
| Stock Date: | 2020-01-16 |
| Open: | $41.63 |
| Close: | $42.57 |
| High: | $42.68 |
| Volume: | 1,536,958 |
| Short Volume: | 36,759 |
| Short Percentage: | 2.39% |
| Stock Date: | 2020-01-15 |
| Open: | $42.14 |
| Close: | $41.395 |
| High: | $42.48 |
| Volume: | 1,678,092 |
| Short Volume: | 19,390 |
| Short Percentage: | 1.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.