WW Quote, Trading Chart, WW International Inc.

home / stock / ww / ww quote

Stock Information
Company Name: WW International Inc.
Stock Symbol: WW
Market: NYSE
Menu
WW WW Quote WW Short WW News WW Articles WW Message Board
Get WW Alerts

News, Short Squeeze, Breakout and More Instantly...
WW Quote
Last:$36.86
Change Percent:-1.97%
Open:$37.76
Previous Close:$36.86
High:$38.00
Low:$35.76
Volume:2,558,435
Last Trade Date Time:02/12/2020 04:41:45 pm
Quotes are delayed by 15 to 20 minutes.
WW Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$37.76
Close:$36.86
High:$38.00
Low:$35.76
Volume:2,558,435
Date:2020-02-11
Open:$37.51
Close:$37.60
High:$38.00
Low:$36.75
Volume:1,228,630
Date:2020-02-10
Open:$35.83
Close:$37.34
High:$37.40
Low:$35.50
Volume:1,463,266
Date:2020-02-07
Open:$35.15
Close:$35.99
High:$36.45
Low:$35.02
Volume:896,288
Date:2020-02-06
Open:$35.88
Close:$35.50
High:$36.21
Low:$34.73
Volume:1,612,181
Date:2020-02-05
Open:$36.93
Close:$35.93
High:$37.48
Low:$35.50
Volume:1,448,579
Date:2020-02-04
Open:$37.28
Close:$36.45
High:$37.64
Low:$35.84
Volume:2,598,119
Date:2020-02-03
Open:$33.28
Close:$34.55
High:$34.65
Low:$32.65
Volume:1,502,550
Date:2020-01-31
Open:$33.50
Close:$32.98
High:$34.0199
Low:$32.86
Volume:1,632,221
Date:2020-01-30
Open:$32.03
Close:$33.87
High:$34.01
Low:$31.88
Volume:1,986,779
Date:2020-01-29
Open:$33.11
Close:$32.53
High:$33.70
Low:$32.37
Volume:1,595,943
Date:2020-01-28
Open:$33.99
Close:$33.28
High:$34.08
Low:$32.58
Volume:1,918,255
Date:2020-01-27
Open:$33.68
Close:$33.61
High:$34.48
Low:$32.93
Volume:1,600,100
Date:2020-01-24
Open:$36.50
Close:$34.88
High:$36.72
Low:$34.50
Volume:2,235,923
Date:2020-01-23
Open:$36.68
Close:$35.935
High:$36.81
Low:$35.37
Volume:1,845,546
Date:2020-01-22
Open:$38.08
Close:$36.88
High:$38.41
Low:$36.87
Volume:2,070,374
Date:2020-01-21
Open:$41.32
Close:$37.57
High:$41.658
Low:$37.50
Volume:3,817,550
Date:2020-01-20
Open:$42.72
Close:$41.93
High:$42.99
Low:$41.5611
Volume:1,649,231
Date:2020-01-17
Open:$42.72
Close:$41.93
High:$42.99
Low:$41.5611
Volume:1,640,080
Date:2020-01-16
Open:$41.63
Close:$42.57
High:$42.68
Low:$40.81
Volume:1,536,958