WYNN Short Information, Wynn Resorts Limited
Stock Information
| Company Name: |
Wynn Resorts Limited |
| Stock Symbol: |
WYNN |
| Market: |
NASDAQ |
| Website: |
wynnresorts.com |
Get WYNN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,102,374 |
| Total Actual Volume |
38,123,063 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $87.56 |
| Close: | $86.33 |
| High: | $88.1146 |
| Volume: | 2,230,473 |
| Short Volume: | 408,516 |
| Short Percentage: | 18.32% |
| Stock Date: | 2024-07-01 |
| Open: | $89.76 |
| Close: | $87.67 |
| High: | $89.76 |
| Volume: | 1,896,094 |
| Short Volume: | 338,356 |
| Short Percentage: | 17.84% |
| Stock Date: | 2024-06-28 |
| Open: | $89.4 |
| Close: | $89.5 |
| High: | $90.04 |
| Volume: | 2,199,448 |
| Short Volume: | 165,568 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-06-27 |
| Open: | $88.1 |
| Close: | $89.14 |
| High: | $89.24 |
| Volume: | 1,266,589 |
| Short Volume: | 174,544 |
| Short Percentage: | 13.78% |
| Stock Date: | 2024-06-26 |
| Open: | $88 |
| Close: | $88.13 |
| High: | $88.46 |
| Volume: | 1,089,736 |
| Short Volume: | 166,648 |
| Short Percentage: | 15.29% |
| Stock Date: | 2024-06-25 |
| Open: | $88.72 |
| Close: | $88.3 |
| High: | $89.55 |
| Volume: | 1,489,226 |
| Short Volume: | 163,766 |
| Short Percentage: | 11.00% |
| Stock Date: | 2024-06-24 |
| Open: | $89.77 |
| Close: | $89.1 |
| High: | $90.29 |
| Volume: | 1,828,399 |
| Short Volume: | 233,587 |
| Short Percentage: | 12.78% |
| Stock Date: | 2024-06-21 |
| Open: | $90 |
| Close: | $89.88 |
| High: | $90.185 |
| Volume: | 5,340,267 |
| Short Volume: | 402,730 |
| Short Percentage: | 7.54% |
| Stock Date: | 2024-06-20 |
| Open: | $89.08 |
| Close: | $89.7 |
| High: | $90.67 |
| Volume: | 2,039,489 |
| Short Volume: | 227,330 |
| Short Percentage: | 11.15% |
| Stock Date: | 2024-06-18 |
| Open: | $88.49 |
| Close: | $89.2 |
| High: | $89.36 |
| Volume: | 1,604,428 |
| Short Volume: | 246,466 |
| Short Percentage: | 15.36% |
| Stock Date: | 2024-06-17 |
| Open: | $88.24 |
| Close: | $88.78 |
| High: | $88.91 |
| Volume: | 1,832,880 |
| Short Volume: | 352,907 |
| Short Percentage: | 19.25% |
| Stock Date: | 2024-06-14 |
| Open: | $89.61 |
| Close: | $88.8 |
| High: | $89.99 |
| Volume: | 2,688,620 |
| Short Volume: | 599,426 |
| Short Percentage: | 22.29% |
| Stock Date: | 2024-06-13 |
| Open: | $90.35 |
| Close: | $90.49 |
| High: | $91.15 |
| Volume: | 1,627,071 |
| Short Volume: | 296,179 |
| Short Percentage: | 18.20% |
| Stock Date: | 2024-06-12 |
| Open: | $92.33 |
| Close: | $90.83 |
| High: | $92.7599 |
| Volume: | 2,048,650 |
| Short Volume: | 280,504 |
| Short Percentage: | 13.69% |
| Stock Date: | 2024-06-11 |
| Open: | $92.79 |
| Close: | $91.74 |
| High: | $92.79 |
| Volume: | 2,077,515 |
| Short Volume: | 250,828 |
| Short Percentage: | 12.07% |
| Stock Date: | 2024-06-10 |
| Open: | $92.39 |
| Close: | $92.87 |
| High: | $93.025 |
| Volume: | 1,395,474 |
| Short Volume: | 116,020 |
| Short Percentage: | 8.31% |
| Stock Date: | 2024-06-07 |
| Open: | $92.48 |
| Close: | $93.14 |
| High: | $93.88 |
| Volume: | 1,416,231 |
| Short Volume: | 156,724 |
| Short Percentage: | 11.07% |
| Stock Date: | 2024-06-06 |
| Open: | $92.93 |
| Close: | $92.48 |
| High: | $93.38 |
| Volume: | 1,194,612 |
| Short Volume: | 141,684 |
| Short Percentage: | 11.86% |
| Stock Date: | 2024-06-05 |
| Open: | $93 |
| Close: | $93.36 |
| High: | $93.4995 |
| Volume: | 1,334,961 |
| Short Volume: | 168,822 |
| Short Percentage: | 12.65% |
| Stock Date: | 2024-06-04 |
| Open: | $94.01 |
| Close: | $92.92 |
| High: | $94.465 |
| Volume: | 1,522,900 |
| Short Volume: | 211,769 |
| Short Percentage: | 13.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.