home / stock / wynn / wynn short

WYNN Short Information, Wynn Resorts Limited

Stock Information
Company Name: Wynn Resorts Limited
Stock Symbol: WYNN
Market: NASDAQ
Menu
WYNN WYNN Quote WYNN Short WYNN News WYNN Articles WYNN Message Board
Get WYNN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,078,938
Total Actual Volume 34,839,843
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$97.35
Close:$97.11
High:$98.3
Volume:1,170,584
Short Volume:159,806
Short Percentage:13.65%
Stock Date:2024-05-15
Open:$98.69
Close:$97.62
High:$98.72
Volume:1,130,332
Short Volume:155,650
Short Percentage:13.77%
Stock Date:2024-05-14
Open:$97.8
Close:$98.04
High:$98.42
Volume:971,618
Short Volume:131,341
Short Percentage:13.52%
Stock Date:2024-05-13
Open:$98.16
Close:$97.99
High:$98.67
Volume:1,750,011
Short Volume:213,786
Short Percentage:12.22%
Stock Date:2024-05-10
Open:$97.7
Close:$96.39
High:$98
Volume:1,566,527
Short Volume:210,898
Short Percentage:13.46%
Stock Date:2024-05-09
Open:$96.16
Close:$97.19
High:$97.84
Volume:2,041,402
Short Volume:314,269
Short Percentage:15.39%
Stock Date:2024-05-08
Open:$97.85
Close:$95.75
High:$97.96
Volume:4,247,464
Short Volume:1,072,359
Short Percentage:25.25%
Stock Date:2024-05-07
Open:$97.82
Close:$97.23
High:$98.315
Volume:2,967,558
Short Volume:576,008
Short Percentage:19.41%
Stock Date:2024-05-06
Open:$97.73
Close:$97.87
High:$98.68
Volume:1,898,625
Short Volume:404,893
Short Percentage:21.33%
Stock Date:2024-05-03
Open:$96.92
Close:$96.71
High:$97.11
Volume:1,323,195
Short Volume:303,101
Short Percentage:22.91%
Stock Date:2024-05-02
Open:$94.73
Close:$95.27
High:$95.74
Volume:1,873,226
Short Volume:360,469
Short Percentage:19.24%
Stock Date:2024-05-01
Open:$91.65
Close:$92.73
High:$94.54
Volume:1,842,350
Short Volume:315,183
Short Percentage:17.11%
Stock Date:2024-04-30
Open:$96
Close:$91.65
High:$96.52
Volume:2,752,918
Short Volume:368,682
Short Percentage:13.39%
Stock Date:2024-04-29
Open:$97.21
Close:$96.98
High:$98.65
Volume:1,588,281
Short Volume:325,264
Short Percentage:20.48%
Stock Date:2024-04-26
Open:$96.17
Close:$95.88
High:$96.895
Volume:1,419,971
Short Volume:237,914
Short Percentage:16.75%
Stock Date:2024-04-25
Open:$96.07
Close:$96.6
High:$97.02
Volume:948,951
Short Volume:122,981
Short Percentage:12.96%
Stock Date:2024-04-24
Open:$98.48
Close:$97.06
High:$98.81
Volume:1,254,757
Short Volume:154,939
Short Percentage:12.35%
Stock Date:2024-04-23
Open:$97.92
Close:$98.82
High:$99.48
Volume:1,230,850
Short Volume:190,845
Short Percentage:15.51%
Stock Date:2024-04-22
Open:$95.89
Close:$97.48
High:$98.01
Volume:1,695,778
Short Volume:301,526
Short Percentage:17.78%
Stock Date:2024-04-19
Open:$96.09
Close:$94.99
High:$97.085
Volume:1,165,445
Short Volume:159,024
Short Percentage:13.64%