WYNN Quote, Trading Chart, Wynn Resorts Limited

home / stock / wynn / wynn quote

Stock Information
Company Name: Wynn Resorts Limited
Stock Symbol: WYNN
Market: NASDAQ
Menu
WYNN WYNN Quote WYNN Short WYNN News WYNN Articles WYNN Message Board
Get WYNN Alerts

News, Short Squeeze, Breakout and More Instantly...
WYNN Quote
Last:$97.11
Change Percent:0.28%
Open:$97.35
Previous Close:$97.11
High:$98.3
Low:$97.07
Volume:1,170,584
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WYNN Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$97.35
Close:$97.11
High:$98.3
Low:$97.07
Volume:1,170,584
Date:2024-05-15
Open:$98.69
Close:$97.62
High:$98.72
Low:$97.26
Volume:1,130,332
Date:2024-05-14
Open:$97.8
Close:$98.04
High:$98.42
Low:$97.27
Volume:971,618
Date:2024-05-13
Open:$98.16
Close:$97.99
High:$98.67
Low:$97
Volume:1,750,011
Date:2024-05-10
Open:$97.7
Close:$96.39
High:$98
Low:$95.75
Volume:1,566,527
Date:2024-05-09
Open:$96.16
Close:$97.19
High:$97.84
Low:$95.67
Volume:2,041,402
Date:2024-05-08
Open:$97.85
Close:$95.75
High:$97.96
Low:$94.23
Volume:4,247,464
Date:2024-05-07
Open:$97.82
Close:$97.23
High:$98.315
Low:$96.3
Volume:2,967,558
Date:2024-05-06
Open:$97.73
Close:$97.87
High:$98.68
Low:$97.03
Volume:1,898,625
Date:2024-05-03
Open:$96.92
Close:$96.71
High:$97.11
Low:$95.91
Volume:1,323,195
Date:2024-05-02
Open:$94.73
Close:$95.27
High:$95.74
Low:$93.175
Volume:1,873,226
Date:2024-05-01
Open:$91.65
Close:$92.73
High:$94.54
Low:$91.35
Volume:1,842,350
Date:2024-04-30
Open:$96
Close:$91.65
High:$96.52
Low:$91.59
Volume:2,752,918
Date:2024-04-29
Open:$97.21
Close:$96.98
High:$98.65
Low:$96.445
Volume:1,588,281
Date:2024-04-26
Open:$96.17
Close:$95.88
High:$96.895
Low:$95.25
Volume:1,419,971
Date:2024-04-25
Open:$96.07
Close:$96.6
High:$97.02
Low:$96
Volume:948,951
Date:2024-04-24
Open:$98.48
Close:$97.06
High:$98.81
Low:$96.19
Volume:1,254,757
Date:2024-04-23
Open:$97.92
Close:$98.82
High:$99.48
Low:$97.48
Volume:1,230,850
Date:2024-04-22
Open:$95.89
Close:$97.48
High:$98.01
Low:$95.798
Volume:1,695,778
Date:2024-04-19
Open:$96.09
Close:$94.99
High:$97.085
Low:$94.8
Volume:1,165,445