X Quote, Trading Chart, United States Steel Corporation

home / stock / x / x quote

Stock Information
Company Name: United States Steel Corporation
Stock Symbol: X
Market: NYSE
Website: ussteel.com
Menu
X X Quote X Short X News X Articles X Message Board
Get X Alerts

News, Short Squeeze, Breakout and More Instantly...
X Quote
Last:$37.8
Change Percent:-0.84%
Open:$37.11
Previous Close:$37.8
High:$38.26
Low:$36.91
Volume:3,556,632
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
X Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$37.11
Close:$37.8
High:$38.26
Low:$36.91
Volume:3,556,632
Date:2024-06-27
Open:$36.94
Close:$36.8
High:$37.25
Low:$36.47
Volume:2,381,563
Date:2024-06-26
Open:$35.47
Close:$37.18
High:$37.35
Low:$34.745
Volume:5,070,942
Date:2024-06-25
Open:$36.18
Close:$35.21
High:$36.22
Low:$34.68
Volume:4,662,951
Date:2024-06-24
Open:$36.7
Close:$36.27
High:$36.73
Low:$36.21
Volume:2,456,857
Date:2024-06-21
Open:$36.95
Close:$36.65
High:$37.2
Low:$36.6
Volume:3,984,826
Date:2024-06-20
Open:$37.2
Close:$37.02
High:$37.46
Low:$37.02
Volume:2,414,155
Date:2024-06-19
Open:$36.84
Close:$37.07
High:$37.18
Low:$35.99
Volume:3,152,720
Date:2024-06-18
Open:$36.84
Close:$37.07
High:$37.18
Low:$35.99
Volume:3,152,720
Date:2024-06-17
Open:$36.58
Close:$36.87
High:$37.29
Low:$36.36
Volume:3,653,155
Date:2024-06-14
Open:$36.43
Close:$36.46
High:$36.73
Low:$36.23
Volume:2,856,896
Date:2024-06-13
Open:$37.06
Close:$36.76
High:$37.2
Low:$36.29
Volume:2,618,867
Date:2024-06-12
Open:$37.3
Close:$37.24
High:$37.48
Low:$37.135
Volume:2,142,659
Date:2024-06-11
Open:$38.05
Close:$37.24
High:$38.07
Low:$36.41
Volume:3,421,245
Date:2024-06-10
Open:$38.05
Close:$38.05
High:$38.41
Low:$38
Volume:1,653,874
Date:2024-06-07
Open:$38.07
Close:$38.27
High:$38.5
Low:$38.05
Volume:2,260,319
Date:2024-06-06
Open:$38.26
Close:$38.32
High:$38.8
Low:$38.14
Volume:1,322,242
Date:2024-06-05
Open:$38.08
Close:$38.37
High:$38.51
Low:$38.08
Volume:1,659,255
Date:2024-06-04
Open:$38.75
Close:$38.09
High:$38.75
Low:$37.83
Volume:2,150,635
Date:2024-06-03
Open:$38.48
Close:$38.73
High:$38.9
Low:$38.09
Volume:2,008,669