Last: | $37.17 |
---|---|
Change Percent: | 0.0% |
Open: | $36.6 |
Close: | $37.17 |
High: | $37.55 |
Low: | $36.16 |
Volume: | 4,181,653 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.17 | $36.6 | $37.17 | $37.55 | $36.16 | 4,181,653 | 04-25-2024 |
$36.6 | $38.19 | $36.6 | $38.22 | $36.38 | 5,402,512 | 04-24-2024 |
$37.94 | $38.49 | $37.94 | $38.57 | $37.74 | 3,796,306 | 04-23-2024 |
$38.84 | $38.5 | $38.84 | $39.4 | $38.35 | 2,055,897 | 04-22-2024 |
$38.59 | $38.82 | $38.59 | $38.94 | $38.09 | 3,415,442 | 04-19-2024 |
$38.94 | $39.44 | $38.94 | $39.74 | $38.61 | 3,320,709 | 04-18-2024 |
$39.13 | $40.25 | $39.13 | $41.12 | $38.7795 | 5,839,561 | 04-17-2024 |
$40.3 | $40.59 | $40.3 | $40.7 | $40.06 | 2,185,720 | 04-16-2024 |
$40.82 | $41.5 | $40.82 | $41.852 | $40.64 | 2,067,429 | 04-15-2024 |
$41.33 | $42.53 | $41.33 | $42.58 | $40.93 | 4,331,972 | 04-12-2024 |
$42.23 | $42.6 | $42.23 | $42.625 | $42.16 | 3,075,617 | 04-11-2024 |
$42.61 | $41.87 | $42.61 | $42.655 | $41.54 | 4,537,040 | 04-10-2024 |
$41.93 | $40.98 | $41.93 | $42 | $40.56 | 3,944,513 | 04-09-2024 |
$40.55 | $41.26 | $40.55 | $41.37 | $40.475 | 1,926,875 | 04-08-2024 |
$41.22 | $41.2 | $41.22 | $41.4358 | $41.035 | 1,634,660 | 04-05-2024 |
$41.1 | $41.85 | $41.1 | $42.27 | $41.03 | 2,279,241 | 04-04-2024 |
$41.88 | $41.5 | $41.88 | $42.1 | $41.22 | 2,871,021 | 04-03-2024 |
$41.4 | $41.5 | $41.4 | $41.75 | $40.2 | 4,709,395 | 04-02-2024 |
$41.83 | $41.02 | $41.83 | $42.05 | $40.8 | 4,361,535 | 04-01-2024 |
$40.78 | $41.19 | $40.78 | $41.34 | $40.56 | 2,508,645 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
United States Steel Corporation Company Name:
X Stock Symbol:
NYSE Market:
United States Steel Corporation Website:
Elon Musk has escalated his conflict with the Australian government, advocating for the incarceration of a senator and voicing criticism of Austral...
Tesla Inc. CEO Elon Musk reacted to Oscar-winning actor Morgan Freeman‘s 2016 admiration, calling the actor “amazing” and express...
Tech billionaire Elon Musk’s social media platform X, formerly Twitter, and disclosed they are launching the X TV Ap...