home / stock / x / x short

X Short Information, United States Steel Corporation

Stock Information
Company Name: United States Steel Corporation
Stock Symbol: X
Market: NYSE
Website: ussteel.com
Menu
X X Quote X Short X News X Articles X Message Board
Get X Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 315,662
Total Actual Volume 54,718,228
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$38.17
Close:$38.35
High:$38.84
Volume:3,663,171
Short Volume:14,739
Short Percentage:0.40%
Stock Date:2024-05-30
Open:$37.19
Close:$38.12
High:$38.96
Volume:4,873,820
Short Volume:18,367
Short Percentage:0.38%
Stock Date:2024-05-29
Open:$36.6
Close:$37.12
High:$37.15
Volume:3,576,924
Short Volume:5,646
Short Percentage:0.16%
Stock Date:2024-05-28
Open:$35.95
Close:$36.82
High:$36.82
Volume:3,713,166
Short Volume:10,850
Short Percentage:0.29%
Stock Date:2024-05-24
Open:$35.98
Close:$35.91
High:$36.11
Volume:1,551,751
Short Volume:17,706
Short Percentage:1.14%
Stock Date:2024-05-23
Open:$36.4
Close:$35.93
High:$36.4
Volume:4,145,488
Short Volume:22,107
Short Percentage:0.53%
Stock Date:2024-05-22
Open:$36.06
Close:$36.22
High:$36.395
Volume:1,843,919
Short Volume:7,897
Short Percentage:0.43%
Stock Date:2024-05-21
Open:$36.5
Close:$36.16
High:$36.84
Volume:1,911,681
Short Volume:28,752
Short Percentage:1.50%
Stock Date:2024-05-20
Open:$36.51
Close:$36.75
High:$36.9275
Volume:2,892,038
Short Volume:16,197
Short Percentage:0.56%
Stock Date:2024-05-17
Open:$37.35
Close:$35.91
High:$37.355
Volume:6,223,408
Short Volume:50,644
Short Percentage:0.81%
Stock Date:2024-05-16
Open:$38.33
Close:$37.35
High:$38.44
Volume:2,004,643
Short Volume:11,081
Short Percentage:0.55%
Stock Date:2024-05-15
Open:$38.3
Close:$38.23
High:$38.45
Volume:1,632,072
Short Volume:25,856
Short Percentage:1.58%
Stock Date:2024-05-14
Open:$38.08
Close:$38
High:$38.35
Volume:1,615,621
Short Volume:6,328
Short Percentage:0.39%
Stock Date:2024-05-13
Open:$38.15
Close:$37.97
High:$38.44
Volume:787,904
Short Volume:5,449
Short Percentage:0.69%
Stock Date:2024-05-10
Open:$38.55
Close:$38.02
High:$38.55
Volume:1,104,791
Short Volume:1,579
Short Percentage:0.14%
Stock Date:2024-05-09
Open:$38.2399
Close:$38.17
High:$38.9789
Volume:2,583,753
Short Volume:13,180
Short Percentage:0.51%
Stock Date:2024-05-08
Open:$37.9
Close:$38.35
High:$38.45
Volume:2,215,766
Short Volume:11,131
Short Percentage:0.50%
Stock Date:2024-05-07
Open:$38.15
Close:$38.13
High:$38.5
Volume:2,079,070
Short Volume:15,686
Short Percentage:0.75%
Stock Date:2024-05-06
Open:$37.2
Close:$38.04
High:$38.16
Volume:4,107,724
Short Volume:18,836
Short Percentage:0.46%
Stock Date:2024-05-03
Open:$36.6
Close:$36.47
High:$37.06
Volume:2,191,518
Short Volume:13,631
Short Percentage:0.62%